Jadeart Group Stock Price History
JADA Stock | USD 0.01 0.00 0.00% |
If you're considering investing in Jadeart Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Jadeart stands at 0.01, as last reported on the 23rd of April, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. Jadeart Group holds Efficiency (Sharpe) Ratio of -0.0208, which attests that the entity had a -0.0208% return per unit of risk over the last 3 months. Jadeart Group exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jadeart's Market Risk Adjusted Performance of (0.16), risk adjusted performance of 3.0E-4, and Standard Deviation of 17.58 to validate the risk estimate we provide.
Jadeart Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Jadeart |
Sharpe Ratio = -0.0208
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | JADA |
Estimated Market Risk
14.65 actual daily | 96 96% of assets are less volatile |
Expected Return
-0.3 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Jadeart is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jadeart by adding Jadeart to a well-diversified portfolio.
Jadeart Pink Sheet Price History Chart
There are several ways to analyze Jadeart Stock price data. The simplest method is using a basic Jadeart candlestick price chart, which shows Jadeart price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 30, 2024 | 0.0194 |
Lowest Price | April 11, 2024 | 0.0065 |
Jadeart April 23, 2024 Pink Sheet Price Synopsis
Various analyses of Jadeart's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jadeart Pink Sheet. It can be used to describe the percentage change in the price of Jadeart from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jadeart Pink Sheet.Jadeart Price Rate Of Daily Change | 1.00 |
Jadeart April 23, 2024 Pink Sheet Price Analysis
Jadeart Pink Sheet Price History Data
The price series of Jadeart for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 0.02 with a coefficient of variation of 26.3. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.01. The median price for the last 90 days is 0.01. The company completed 1:3 stock split on 15th of May 2008.Open | High | Low | Close | Volume | ||
04/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | ||
04/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
04/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
04/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
04/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
04/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
04/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
04/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
04/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 70,000 | |
04/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
04/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 30,000 | |
04/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 11,000 | |
04/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
04/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
04/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
04/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
04/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 389.00 | |
03/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 325,645 | |
03/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
03/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
03/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
03/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 85,000 | |
03/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 8,333 | |
03/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000 | |
03/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 530.00 | |
03/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
03/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4,350 | |
03/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 7,000 | |
03/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,500 | |
03/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
03/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
03/08/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 56,010 | |
03/07/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 47,000 | |
03/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 11,340 | |
03/05/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 23.00 | |
03/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5,000 | |
03/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
02/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
02/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 32,000 | |
02/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 391.00 | |
02/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
02/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
02/22/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 28,013 | |
02/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5,625 | |
02/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
02/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
02/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
02/14/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 9,824 | |
02/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
02/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 22,276 | |
02/09/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 31,452 | |
02/08/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 22,951 | |
02/07/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 6,536 | |
02/06/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 62,680 | |
02/05/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
02/02/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 12,500 | |
02/01/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 42,845 | |
01/31/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 15,000 | |
01/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 40,500 | |
01/29/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 20,691 | |
01/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 65,010 |
About Jadeart Pink Sheet history
Jadeart investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jadeart is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jadeart Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jadeart stock prices may prove useful in developing a viable investing in Jadeart
Jade Art Group Inc., through its subsidiary, JiangXi SheTai Jade Industrial Company Limited, engages in the sale and distribution of raw jade in China. The companys products are used as decorative construction material in commercial and residential markets, and high-end jewelry. Jade Art operates under Shell Companies classification in the United States and is traded on OTC Exchange. It employs 35 people.
Jadeart Pink Sheet Technical Analysis
Jadeart technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
Jadeart Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jadeart's price direction in advance. Along with the technical and fundamental analysis of Jadeart Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jadeart to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 3.0E-4 | |||
Jensen Alpha | (0.41) | |||
Total Risk Alpha | (2.54) | |||
Treynor Ratio | (0.17) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Jadeart Group. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in unemployment. Note that the Jadeart Group information on this page should be used as a complementary analysis to other Jadeart's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Efficient Frontier module to plot and analyze your portfolio and positions against risk-return landscape of the market..
Complementary Tools for Jadeart Pink Sheet analysis
When running Jadeart's price analysis, check to measure Jadeart's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jadeart is operating at the current time. Most of Jadeart's value examination focuses on studying past and present price action to predict the probability of Jadeart's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jadeart's price. Additionally, you may evaluate how the addition of Jadeart to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Transaction History View history of all your transactions and understand their impact on performance | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |