Jadeart Group Stock Price History

JADA Stock  USD 0.01  0.00  0.00%   
If you're considering investing in Jadeart Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Jadeart stands at 0.01, as last reported on the 23rd of April, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. Jadeart Group holds Efficiency (Sharpe) Ratio of -0.0208, which attests that the entity had a -0.0208% return per unit of risk over the last 3 months. Jadeart Group exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jadeart's Market Risk Adjusted Performance of (0.16), risk adjusted performance of 3.0E-4, and Standard Deviation of 17.58 to validate the risk estimate we provide.
  
Jadeart Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0208

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJADA

Estimated Market Risk

 14.65
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.3
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Jadeart is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jadeart by adding Jadeart to a well-diversified portfolio.

Jadeart Pink Sheet Price History Chart

There are several ways to analyze Jadeart Stock price data. The simplest method is using a basic Jadeart candlestick price chart, which shows Jadeart price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 20240.0194
Lowest PriceApril 11, 20240.0065

Jadeart April 23, 2024 Pink Sheet Price Synopsis

Various analyses of Jadeart's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jadeart Pink Sheet. It can be used to describe the percentage change in the price of Jadeart from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jadeart Pink Sheet.
Jadeart Price Rate Of Daily Change 1.00 

Jadeart April 23, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jadeart Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jadeart intraday prices and daily technical indicators to check the level of noise trading in Jadeart Stock and then apply it to test your longer-term investment strategies against Jadeart.

Jadeart Pink Sheet Price History Data

The price series of Jadeart for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 0.02 with a coefficient of variation of 26.3. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.01. The median price for the last 90 days is 0.01. The company completed 1:3 stock split on 15th of May 2008.
OpenHighLowCloseVolume
04/23/2024
 0.01  0.01  0.01  0.01 
04/22/2024 0.01  0.01  0.01  0.01  1.00 
04/19/2024 0.01  0.01  0.01  0.01  1.00 
04/18/2024 0.01  0.01  0.01  0.01  1.00 
04/17/2024 0.01  0.01  0.01  0.01  1.00 
04/16/2024 0.01  0.01  0.01  0.01  1.00 
04/15/2024 0.01  0.01  0.01  0.01  1.00 
04/12/2024 0.01  0.01  0.01  0.01  1.00 
04/11/2024 0.01  0.01  0.01  0.01  70,000 
04/10/2024 0.01  0.01  0.01  0.01  1.00 
04/09/2024 0.01  0.01  0.01  0.01  30,000 
04/08/2024 0.01  0.01  0.01  0.01  11,000 
04/05/2024 0.01  0.01  0.01  0.01  1.00 
04/04/2024 0.01  0.01  0.01  0.01  1.00 
04/03/2024 0.01  0.01  0.01  0.01  1.00 
04/02/2024 0.01  0.01  0.01  0.01  1,000.00 
04/01/2024 0.01  0.01  0.01  0.01  389.00 
03/28/2024 0.01  0.01  0.01  0.01  325,645 
03/27/2024 0.01  0.01  0.01  0.01  1.00 
03/26/2024 0.01  0.01  0.01  0.01  1.00 
03/25/2024 0.01  0.01  0.01  0.01  1.00 
03/22/2024 0.01  0.01  0.01  0.01  85,000 
03/21/2024 0.01  0.01  0.01  0.01  8,333 
03/20/2024 0.01  0.01  0.01  0.01  5,000 
03/19/2024 0.01  0.01  0.01  0.01  530.00 
03/18/2024 0.01  0.01  0.01  0.01  1.00 
03/15/2024 0.01  0.01  0.01  0.01  4,350 
03/14/2024 0.01  0.01  0.01  0.01  7,000 
03/13/2024 0.01  0.01  0.01  0.01  1,500 
03/12/2024 0.02  0.02  0.02  0.02  1.00 
03/11/2024 0.02  0.02  0.02  0.02  1.00 
03/08/2024 0.01  0.02  0.01  0.02  56,010 
03/07/2024 0.02  0.02  0.02  0.02  47,000 
03/06/2024 0.01  0.01  0.01  0.01  11,340 
03/05/2024 0.02  0.02  0.02  0.02  23.00 
03/04/2024 0.02  0.02  0.02  0.02  5,000 
03/01/2024 0.01  0.01  0.01  0.01  1.00 
02/29/2024 0.01  0.01  0.01  0.01  1.00 
02/28/2024 0.01  0.01  0.01  0.01  32,000 
02/27/2024 0.01  0.01  0.01  0.01  391.00 
02/26/2024 0.01  0.01  0.01  0.01  10,000 
02/23/2024 0.02  0.02  0.02  0.02  1.00 
02/22/2024 0.01  0.02  0.01  0.02  28,013 
02/21/2024 0.01  0.01  0.01  0.01  5,625 
02/20/2024 0.01  0.01  0.01  0.01  1.00 
02/16/2024 0.01  0.01  0.01  0.01  1.00 
02/15/2024 0.01  0.01  0.01  0.01  10,000 
02/14/2024 0.02  0.02  0.01  0.01  9,824 
02/13/2024 0.02  0.02  0.02  0.02  1.00 
02/12/2024 0.02  0.02  0.02  0.02  22,276 
02/09/2024 0.02  0.02  0.01  0.01  31,452 
02/08/2024 0.02  0.02  0.02  0.02  22,951 
02/07/2024 0.02  0.02  0.02  0.02  6,536 
02/06/2024 0.02  0.02  0.01  0.01  62,680 
02/05/2024 0.02  0.02  0.02  0.02  1.00 
02/02/2024 0.02  0.02  0.02  0.02  12,500 
02/01/2024 0.02  0.02  0.01  0.02  42,845 
01/31/2024 0.02  0.02  0.01  0.01  15,000 
01/30/2024 0.02  0.02  0.02  0.02  40,500 
01/29/2024 0.02  0.02  0.01  0.01  20,691 
01/26/2024 0.01  0.01  0.01  0.01  65,010 

About Jadeart Pink Sheet history

Jadeart investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jadeart is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jadeart Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jadeart stock prices may prove useful in developing a viable investing in Jadeart
Jade Art Group Inc., through its subsidiary, JiangXi SheTai Jade Industrial Company Limited, engages in the sale and distribution of raw jade in China. The companys products are used as decorative construction material in commercial and residential markets, and high-end jewelry. Jade Art operates under Shell Companies classification in the United States and is traded on OTC Exchange. It employs 35 people.

Jadeart Pink Sheet Technical Analysis

Jadeart technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Jadeart technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jadeart trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Jadeart Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jadeart's price direction in advance. Along with the technical and fundamental analysis of Jadeart Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jadeart to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Jadeart Group. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in unemployment.
Note that the Jadeart Group information on this page should be used as a complementary analysis to other Jadeart's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Efficient Frontier module to plot and analyze your portfolio and positions against risk-return landscape of the market..

Complementary Tools for Jadeart Pink Sheet analysis

When running Jadeart's price analysis, check to measure Jadeart's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jadeart is operating at the current time. Most of Jadeart's value examination focuses on studying past and present price action to predict the probability of Jadeart's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jadeart's price. Additionally, you may evaluate how the addition of Jadeart to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Transaction History
View history of all your transactions and understand their impact on performance
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Please note, there is a significant difference between Jadeart's value and its price as these two are different measures arrived at by different means. Investors typically determine if Jadeart is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Jadeart's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.