Jeld Wen Holding Stock Price History

JELD Stock  USD 20.58  0.25  1.23%   
Below is the normalized historical share price chart for Jeld Wen Holding extending back to January 27, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jeld Wen stands at 20.58, as last reported on the 28th of March, with the highest price reaching 20.71 and the lowest price hitting 20.35 during the day.
IPO Date
27th of January 2017
200 Day MA
16.3259
50 Day MA
18.6964
Beta
2.335
 
Covid
If you're considering investing in Jeld Stock, it is important to understand the factors that can impact its price. We consider Jeld Wen not too volatile. Jeld-Wen Holding holds Efficiency (Sharpe) Ratio of 0.0728, which attests that the entity had a 0.0728% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Jeld-Wen Holding, which you can use to evaluate the volatility of the firm. Please check out Jeld Wen's Downside Deviation of 2.4, risk adjusted performance of 0.0444, and Market Risk Adjusted Performance of 0.0585 to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
  
At present, Jeld Wen's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Sale Purchase Of Stock is expected to grow to 0.00, whereas Common Stock Total Equity is forecasted to decline to about 781 K. . At present, Jeld Wen's Price Earnings To Growth Ratio is projected to increase based on the last few years of reporting. The current year's Price Sales Ratio is expected to grow to 0.67, whereas Price Book Value Ratio is forecasted to decline to 1.79. Jeld Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0728

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsJELD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.3
  actual daily
20
80% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Jeld Wen is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jeld Wen by adding it to a well-diversified portfolio.
Price Book
2.0547
Enterprise Value Ebitda
9.4353
Price Sales
0.4115
Shares Float
84 M
Wall Street Target Price
20.08

Jeld Wen Stock Price History Chart

There are several ways to analyze Jeld Stock price data. The simplest method is using a basic Jeld candlestick price chart, which shows Jeld Wen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 202420.58
Lowest PriceJanuary 4, 202417.52

Jeld Wen March 28, 2024 Stock Price Synopsis

Various analyses of Jeld Wen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jeld Stock. It can be used to describe the percentage change in the price of Jeld Wen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jeld Stock.
Jeld Wen Price Daily Balance Of Power 0.69 
Jeld Wen Accumulation Distribution 8,083 
Jeld Wen Price Action Indicator 0.17 
Jeld Wen Price Rate Of Daily Change 1.01 

Jeld Wen March 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jeld Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jeld Wen intraday prices and daily technical indicators to check the level of noise trading in Jeld Stock and then apply it to test your longer-term investment strategies against Jeld.

Jeld Stock Price History Data

The price series of Jeld Wen for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 3.06 with a coefficient of variation of 4.07. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.68. The median price for the last 90 days is 18.51.
OpenHighLowCloseVolume
03/27/2024 20.58  20.71  20.35  20.58  464,975 
03/26/2024 20.66  20.67  20.11  20.33  820,574 
03/25/2024 20.59  20.89  20.52  20.54  693,090 
03/22/2024 20.26  20.59  20.03  20.54  474,615 
03/21/2024 19.59  20.40  19.50  20.20  621,540 
03/20/2024 18.99  19.48  18.95  19.30  394,432 
03/19/2024 18.38  19.12  18.38  19.06  293,820 
03/18/2024 18.62  18.71  18.33  18.44  273,986 
03/15/2024 18.41  18.69  18.21  18.56  1,013,223 
03/14/2024 18.97  18.97  18.29  18.57  458,851 
03/13/2024 18.77  19.35  18.74  19.19  472,221 
03/12/2024 18.41  18.82  18.20  18.77  305,194 
03/11/2024 18.14  18.44  18.01  18.44  425,055 
03/08/2024 18.36  18.59  18.14  18.30  315,957 
03/07/2024 17.96  18.22  17.87  18.15  331,917 
03/06/2024 17.95  17.95  17.59  17.71  275,721 
03/05/2024 18.14  18.29  17.61  17.66  313,410 
03/04/2024 18.47  18.68  18.24  18.28  359,776 
03/01/2024 18.20  18.48  18.06  18.43  419,648 
02/29/2024 18.04  18.30  17.99  18.20  572,776 
02/28/2024 17.75  18.09  17.66  17.70  327,511 
02/27/2024 18.19  18.26  17.86  17.99  367,164 
02/26/2024 18.22  18.31  17.95  17.99  518,176 
02/23/2024 18.14  18.47  18.09  18.39  438,859 
02/22/2024 18.06  18.30  18.01  18.11  670,315 
02/21/2024 18.08  18.08  17.57  17.96  832,342 
02/20/2024 18.80  18.80  17.23  18.20  926,697 
02/16/2024 19.35  19.64  19.15  19.24  567,337 
02/15/2024 19.54  19.81  19.33  19.78  575,369 
02/14/2024 19.10  19.48  18.97  19.38  487,232 
02/13/2024 19.03  19.13  18.63  18.84  606,196 
02/12/2024 19.55  20.08  19.55  19.89  614,384 
02/09/2024 19.86  20.10  19.33  19.57  888,148 
02/08/2024 18.78  19.28  18.73  19.28  364,095 
02/07/2024 18.59  18.90  18.57  18.77  269,424 
02/06/2024 18.35  18.62  18.33  18.52  396,742 
02/05/2024 18.64  18.66  18.17  18.39  324,791 
02/02/2024 18.78  19.17  18.54  19.00  313,106 
02/01/2024 18.86  19.33  18.75  19.32  374,262 
01/31/2024 19.02  19.26  18.59  18.60  638,794 
01/30/2024 19.19  19.25  18.88  19.05  513,592 
01/29/2024 18.47  19.21  18.35  19.21  560,317 
01/26/2024 18.40  18.64  18.27  18.39  227,383 
01/25/2024 18.09  18.28  17.91  18.28  314,876 
01/24/2024 18.25  18.35  17.46  17.66  313,760 
01/23/2024 18.55  18.55  17.92  17.95  420,884 
01/22/2024 18.37  18.61  18.27  18.49  285,740 
01/19/2024 18.24  18.24  17.63  18.10  401,911 
01/18/2024 18.13  18.33  17.66  18.12  461,963 
01/17/2024 17.66  17.96  17.17  17.96  383,166 
01/16/2024 17.92  18.04  17.71  18.02  252,999 
01/12/2024 18.84  18.84  18.12  18.20  221,445 
01/11/2024 18.21  18.40  18.00  18.38  380,224 
01/10/2024 18.07  18.56  17.89  18.51  495,586 
01/09/2024 17.76  18.10  17.68  18.04  227,488 
01/08/2024 17.67  18.12  17.65  18.11  330,068 
01/05/2024 17.40  17.88  17.35  17.61  396,906 
01/04/2024 17.73  17.82  17.29  17.52  534,305 
01/03/2024 18.21  18.25  17.61  17.66  484,820 
01/02/2024 18.58  18.90  18.38  18.56  394,420 
12/29/2023 19.18  19.29  18.88  18.88  313,899 

About Jeld Wen Stock history

Jeld Wen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jeld is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jeld-Wen Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jeld Wen stock prices may prove useful in developing a viable investing in Jeld Wen
Last ReportedProjected for 2024
Common Stock Shares Outstanding85.9 M103.1 M
Net Income Applicable To Common Shares52.6 M55.2 M

Jeld Wen Quarterly Net Working Capital

815.43 Million

Jeld Wen Stock Technical Analysis

Jeld Wen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jeld Wen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jeld Wen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Jeld Wen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jeld Wen's price direction in advance. Along with the technical and fundamental analysis of Jeld Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jeld to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Jeld-Wen Holding is a strong investment it is important to analyze Jeld Wen's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Jeld Wen's future performance. For an informed investment choice regarding Jeld Stock, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Jeld Wen Holding. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.

Complementary Tools for Jeld Stock analysis

When running Jeld Wen's price analysis, check to measure Jeld Wen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jeld Wen is operating at the current time. Most of Jeld Wen's value examination focuses on studying past and present price action to predict the probability of Jeld Wen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jeld Wen's price. Additionally, you may evaluate how the addition of Jeld Wen to your portfolios can decrease your overall portfolio volatility.
CEOs Directory
Screen CEOs from public companies around the world
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Commodity Directory
Find actively traded commodities issued by global exchanges
Bonds Directory
Find actively traded corporate debentures issued by US companies
Is Jeld Wen's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Jeld Wen. If investors know Jeld will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Jeld Wen listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.15)
Earnings Share
0.29
Revenue Per Share
50.642
Quarterly Revenue Growth
(0.13)
Return On Assets
0.0321
The market value of Jeld-Wen Holding is measured differently than its book value, which is the value of Jeld that is recorded on the company's balance sheet. Investors also form their own opinion of Jeld Wen's value that differs from its market value or its book value, called intrinsic value, which is Jeld Wen's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Jeld Wen's market value can be influenced by many factors that don't directly affect Jeld Wen's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Jeld Wen's value and its price as these two are different measures arrived at by different means. Investors typically determine if Jeld Wen is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Jeld Wen's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.