Jeld Wen Holding Stock Price History
JELD Stock | USD 20.58 0.25 1.23% |
Below is the normalized historical share price chart for Jeld Wen Holding extending back to January 27, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jeld Wen stands at 20.58, as last reported on the 28th of March, with the highest price reaching 20.71 and the lowest price hitting 20.35 during the day.
If you're considering investing in Jeld Stock, it is important to understand the factors that can impact its price. We consider Jeld Wen not too volatile. Jeld-Wen Holding holds Efficiency (Sharpe) Ratio of 0.0728, which attests that the entity had a 0.0728% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Jeld-Wen Holding, which you can use to evaluate the volatility of the firm. Please check out Jeld Wen's Downside Deviation of 2.4, risk adjusted performance of 0.0444, and Market Risk Adjusted Performance of 0.0585 to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
At present, Jeld Wen's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Sale Purchase Of Stock is expected to grow to 0.00, whereas Common Stock Total Equity is forecasted to decline to about 781 K. . At present, Jeld Wen's Price Earnings To Growth Ratio is projected to increase based on the last few years of reporting. The current year's Price Sales Ratio is expected to grow to 0.67, whereas Price Book Value Ratio is forecasted to decline to 1.79. Jeld Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of January 2017 | 200 Day MA 16.3259 | 50 Day MA 18.6964 | Beta 2.335 |
Jeld |
Sharpe Ratio = 0.0728
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | JELD | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.3 actual daily | 20 80% of assets are more volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Jeld Wen is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jeld Wen by adding it to a well-diversified portfolio.
Price Book 2.0547 | Enterprise Value Ebitda 9.4353 | Price Sales 0.4115 | Shares Float 84 M | Wall Street Target Price 20.08 |
Jeld Wen Stock Price History Chart
There are several ways to analyze Jeld Stock price data. The simplest method is using a basic Jeld candlestick price chart, which shows Jeld Wen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 27, 2024 | 20.58 |
Lowest Price | January 4, 2024 | 17.52 |
Jeld Wen March 28, 2024 Stock Price Synopsis
Various analyses of Jeld Wen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jeld Stock. It can be used to describe the percentage change in the price of Jeld Wen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jeld Stock.Jeld Wen Price Daily Balance Of Power | 0.69 | |
Jeld Wen Accumulation Distribution | 8,083 | |
Jeld Wen Price Action Indicator | 0.17 | |
Jeld Wen Price Rate Of Daily Change | 1.01 |
Jeld Wen March 28, 2024 Stock Price Analysis
Jeld Stock Price History Data
The price series of Jeld Wen for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 3.06 with a coefficient of variation of 4.07. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.68. The median price for the last 90 days is 18.51.Open | High | Low | Close | Volume | ||
03/27/2024 | 20.58 | 20.71 | 20.35 | 20.58 | 464,975 | |
03/26/2024 | 20.66 | 20.67 | 20.11 | 20.33 | 820,574 | |
03/25/2024 | 20.59 | 20.89 | 20.52 | 20.54 | 693,090 | |
03/22/2024 | 20.26 | 20.59 | 20.03 | 20.54 | 474,615 | |
03/21/2024 | 19.59 | 20.40 | 19.50 | 20.20 | 621,540 | |
03/20/2024 | 18.99 | 19.48 | 18.95 | 19.30 | 394,432 | |
03/19/2024 | 18.38 | 19.12 | 18.38 | 19.06 | 293,820 | |
03/18/2024 | 18.62 | 18.71 | 18.33 | 18.44 | 273,986 | |
03/15/2024 | 18.41 | 18.69 | 18.21 | 18.56 | 1,013,223 | |
03/14/2024 | 18.97 | 18.97 | 18.29 | 18.57 | 458,851 | |
03/13/2024 | 18.77 | 19.35 | 18.74 | 19.19 | 472,221 | |
03/12/2024 | 18.41 | 18.82 | 18.20 | 18.77 | 305,194 | |
03/11/2024 | 18.14 | 18.44 | 18.01 | 18.44 | 425,055 | |
03/08/2024 | 18.36 | 18.59 | 18.14 | 18.30 | 315,957 | |
03/07/2024 | 17.96 | 18.22 | 17.87 | 18.15 | 331,917 | |
03/06/2024 | 17.95 | 17.95 | 17.59 | 17.71 | 275,721 | |
03/05/2024 | 18.14 | 18.29 | 17.61 | 17.66 | 313,410 | |
03/04/2024 | 18.47 | 18.68 | 18.24 | 18.28 | 359,776 | |
03/01/2024 | 18.20 | 18.48 | 18.06 | 18.43 | 419,648 | |
02/29/2024 | 18.04 | 18.30 | 17.99 | 18.20 | 572,776 | |
02/28/2024 | 17.75 | 18.09 | 17.66 | 17.70 | 327,511 | |
02/27/2024 | 18.19 | 18.26 | 17.86 | 17.99 | 367,164 | |
02/26/2024 | 18.22 | 18.31 | 17.95 | 17.99 | 518,176 | |
02/23/2024 | 18.14 | 18.47 | 18.09 | 18.39 | 438,859 | |
02/22/2024 | 18.06 | 18.30 | 18.01 | 18.11 | 670,315 | |
02/21/2024 | 18.08 | 18.08 | 17.57 | 17.96 | 832,342 | |
02/20/2024 | 18.80 | 18.80 | 17.23 | 18.20 | 926,697 | |
02/16/2024 | 19.35 | 19.64 | 19.15 | 19.24 | 567,337 | |
02/15/2024 | 19.54 | 19.81 | 19.33 | 19.78 | 575,369 | |
02/14/2024 | 19.10 | 19.48 | 18.97 | 19.38 | 487,232 | |
02/13/2024 | 19.03 | 19.13 | 18.63 | 18.84 | 606,196 | |
02/12/2024 | 19.55 | 20.08 | 19.55 | 19.89 | 614,384 | |
02/09/2024 | 19.86 | 20.10 | 19.33 | 19.57 | 888,148 | |
02/08/2024 | 18.78 | 19.28 | 18.73 | 19.28 | 364,095 | |
02/07/2024 | 18.59 | 18.90 | 18.57 | 18.77 | 269,424 | |
02/06/2024 | 18.35 | 18.62 | 18.33 | 18.52 | 396,742 | |
02/05/2024 | 18.64 | 18.66 | 18.17 | 18.39 | 324,791 | |
02/02/2024 | 18.78 | 19.17 | 18.54 | 19.00 | 313,106 | |
02/01/2024 | 18.86 | 19.33 | 18.75 | 19.32 | 374,262 | |
01/31/2024 | 19.02 | 19.26 | 18.59 | 18.60 | 638,794 | |
01/30/2024 | 19.19 | 19.25 | 18.88 | 19.05 | 513,592 | |
01/29/2024 | 18.47 | 19.21 | 18.35 | 19.21 | 560,317 | |
01/26/2024 | 18.40 | 18.64 | 18.27 | 18.39 | 227,383 | |
01/25/2024 | 18.09 | 18.28 | 17.91 | 18.28 | 314,876 | |
01/24/2024 | 18.25 | 18.35 | 17.46 | 17.66 | 313,760 | |
01/23/2024 | 18.55 | 18.55 | 17.92 | 17.95 | 420,884 | |
01/22/2024 | 18.37 | 18.61 | 18.27 | 18.49 | 285,740 | |
01/19/2024 | 18.24 | 18.24 | 17.63 | 18.10 | 401,911 | |
01/18/2024 | 18.13 | 18.33 | 17.66 | 18.12 | 461,963 | |
01/17/2024 | 17.66 | 17.96 | 17.17 | 17.96 | 383,166 | |
01/16/2024 | 17.92 | 18.04 | 17.71 | 18.02 | 252,999 | |
01/12/2024 | 18.84 | 18.84 | 18.12 | 18.20 | 221,445 | |
01/11/2024 | 18.21 | 18.40 | 18.00 | 18.38 | 380,224 | |
01/10/2024 | 18.07 | 18.56 | 17.89 | 18.51 | 495,586 | |
01/09/2024 | 17.76 | 18.10 | 17.68 | 18.04 | 227,488 | |
01/08/2024 | 17.67 | 18.12 | 17.65 | 18.11 | 330,068 | |
01/05/2024 | 17.40 | 17.88 | 17.35 | 17.61 | 396,906 | |
01/04/2024 | 17.73 | 17.82 | 17.29 | 17.52 | 534,305 | |
01/03/2024 | 18.21 | 18.25 | 17.61 | 17.66 | 484,820 | |
01/02/2024 | 18.58 | 18.90 | 18.38 | 18.56 | 394,420 | |
12/29/2023 | 19.18 | 19.29 | 18.88 | 18.88 | 313,899 |
About Jeld Wen Stock history
Jeld Wen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jeld is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jeld-Wen Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jeld Wen stock prices may prove useful in developing a viable investing in Jeld Wen
Last Reported | Projected for 2024 | ||
Common Stock Shares Outstanding | 85.9 M | 103.1 M | |
Net Income Applicable To Common Shares | 52.6 M | 55.2 M |
Jeld Wen Quarterly Net Working Capital |
|
Jeld Wen Stock Technical Analysis
Jeld Wen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Jeld Wen Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jeld Wen's price direction in advance. Along with the technical and fundamental analysis of Jeld Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jeld to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0444 | |||
Jensen Alpha | (0.22) | |||
Total Risk Alpha | (0.36) | |||
Sortino Ratio | 0.0058 | |||
Treynor Ratio | 0.0485 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Jeld Wen Holding. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.
Complementary Tools for Jeld Stock analysis
When running Jeld Wen's price analysis, check to measure Jeld Wen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jeld Wen is operating at the current time. Most of Jeld Wen's value examination focuses on studying past and present price action to predict the probability of Jeld Wen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jeld Wen's price. Additionally, you may evaluate how the addition of Jeld Wen to your portfolios can decrease your overall portfolio volatility.
CEOs Directory Screen CEOs from public companies around the world | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Bonds Directory Find actively traded corporate debentures issued by US companies |
Is Jeld Wen's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Jeld Wen. If investors know Jeld will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Jeld Wen listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.15) | Earnings Share 0.29 | Revenue Per Share 50.642 | Quarterly Revenue Growth (0.13) | Return On Assets 0.0321 |
The market value of Jeld-Wen Holding is measured differently than its book value, which is the value of Jeld that is recorded on the company's balance sheet. Investors also form their own opinion of Jeld Wen's value that differs from its market value or its book value, called intrinsic value, which is Jeld Wen's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Jeld Wen's market value can be influenced by many factors that don't directly affect Jeld Wen's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Jeld Wen's value and its price as these two are different measures arrived at by different means. Investors typically determine if Jeld Wen is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Jeld Wen's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.