Us Global Jets Etf Price History

JETS Etf  USD 20.41  0.28  1.39%   
Below is the normalized historical share price chart for US Global Jets extending back to April 30, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of US Global stands at 20.41, as last reported on the 19th of April, with the highest price reaching 20.69 and the lowest price hitting 20.28 during the day.
3 y Volatility
31.2
200 Day MA
18.788
1 y Volatility
34.65
50 Day MA
20.0478
Inception Date
2015-04-30
 
Yuan Drop
 
Covid
If you're considering investing in JETS Etf, it is important to understand the factors that can impact its price. US Global appears to be very steady, given 3 months investment horizon. US Global Jets retains Efficiency (Sharpe Ratio) of 0.15, which indicates the etf had a 0.15% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for US Global, which you can use to evaluate the volatility of the etf. Please review US Global's Downside Deviation of 1.24, risk adjusted performance of 0.1106, and Mean Deviation of 1.02 to confirm if our risk estimates are consistent with your expectations.
  
JETS Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1459

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsJETS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.35
  actual daily
11
89% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average US Global is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of US Global by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
10.5 K

US Global Etf Price History Chart

There are several ways to analyze US Global Jets Etf price data. The simplest method is using a basic JETS candlestick price chart, which shows US Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 202421.01
Lowest PriceJanuary 31, 202418.75

US Global April 19, 2024 Etf Price Synopsis

Various analyses of US Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JETS Etf. It can be used to describe the percentage change in the price of US Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JETS Etf.
US Global Price Daily Balance Of Power 0.68 
US Global Price Action Indicator 0.06 
US Global Price Rate Of Daily Change 1.01 

US Global April 19, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in US Global Jets Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use US Global intraday prices and daily technical indicators to check the level of noise trading in US Global Jets Etf and then apply it to test your longer-term investment strategies against JETS.

JETS Etf Price History Data

The price series of US Global for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 3.45 with a coefficient of variation of 3.61. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.77. The median price for the last 90 days is 20.03. The company completed dividends distribution on 28th of December 2017.
OpenHighLowCloseVolume
04/19/2024
 20.28  20.69  20.28  20.41 
04/18/2024 20.28  20.69  20.28  20.41  4,652,237 
04/17/2024 19.71  20.17  19.71  20.13  4,950,403 
04/16/2024 19.28  19.45  19.05  19.37  4,320,339 
04/15/2024 19.71  19.86  19.32  19.38  3,552,900 
04/12/2024 19.80  19.85  19.52  19.54  3,509,100 
04/11/2024 19.94  20.18  19.79  20.14  1,712,711 
04/10/2024 20.44  20.61  19.81  19.91  5,811,686 
04/09/2024 20.37  20.49  20.21  20.43  2,623,400 
04/08/2024 20.18  20.47  20.18  20.33  1,938,256 
04/05/2024 20.02  20.21  19.93  20.12  2,146,509 
04/04/2024 20.37  20.65  19.94  19.97  5,031,304 
04/03/2024 20.26  20.45  20.19  20.24  3,822,855 
04/02/2024 20.53  20.55  20.25  20.35  2,704,500 
04/01/2024 21.06  21.22  20.84  20.85  2,898,771 
03/29/2024 20.94  21.16  20.90  21.01  2,031,009 
03/28/2024 20.94  21.16  20.90  21.01  2,030,886 
03/27/2024 20.53  20.97  20.53  20.95  2,916,609 
03/26/2024 20.40  20.58  20.40  20.45  1,733,891 
03/25/2024 20.19  20.40  20.11  20.37  1,626,184 
03/22/2024 20.36  20.45  20.28  20.33  2,719,009 
03/21/2024 20.26  20.41  20.22  20.40  1,972,272 
03/20/2024 19.58  20.27  19.56  20.22  2,719,124 
03/19/2024 19.59  19.74  19.54  19.65  1,133,822 
03/18/2024 19.64  19.69  19.45  19.65  2,938,260 
03/15/2024 19.52  19.77  19.52  19.66  1,629,721 
03/14/2024 19.68  19.77  19.47  19.57  2,377,924 
03/13/2024 19.51  19.90  19.48  19.72  3,281,214 
03/12/2024 19.69  19.70  19.33  19.59  5,506,146 
03/11/2024 20.01  20.09  19.88  20.02  3,468,517 
03/08/2024 20.35  20.53  20.05  20.10  4,962,288 
03/07/2024 20.39  20.45  20.29  20.31  3,832,450 
03/06/2024 20.13  20.39  20.11  20.30  1,931,108 
03/05/2024 19.88  20.13  19.85  20.04  2,336,014 
03/04/2024 20.10  20.36  19.88  20.04  2,744,767 
03/01/2024 20.18  20.21  19.93  20.10  1,897,230 
02/29/2024 20.17  20.36  20.05  20.16  2,017,153 
02/28/2024 20.04  20.25  20.02  20.11  1,671,541 
02/27/2024 20.23  20.38  20.17  20.21  1,976,416 
02/26/2024 20.09  20.34  20.09  20.13  1,285,272 
02/23/2024 20.19  20.29  20.04  20.14  1,693,080 
02/22/2024 20.15  20.46  20.13  20.30  2,656,930 
02/21/2024 19.98  20.11  19.93  20.04  2,203,616 
02/20/2024 19.94  20.33  19.94  20.08  2,525,054 
02/16/2024 20.09  20.18  19.78  19.99  5,350,295 
02/15/2024 20.15  20.36  20.14  20.23  2,484,730 
02/14/2024 19.79  20.06  19.77  20.03  3,132,699 
02/13/2024 19.51  19.80  19.43  19.67  4,346,038 
02/12/2024 19.58  20.00  19.57  19.86  2,569,642 
02/09/2024 19.59  19.75  19.38  19.70  4,627,993 
02/08/2024 19.45  19.64  19.19  19.63  4,526,289 
02/07/2024 19.44  19.57  19.30  19.45  4,423,657 
02/06/2024 18.80  19.44  18.75  19.42  5,402,536 
02/05/2024 18.93  18.99  18.69  18.79  5,007,401 
02/02/2024 18.90  19.23  18.79  19.15  4,292,596 
02/01/2024 18.81  19.07  18.54  19.05  6,005,703 
01/31/2024 18.86  19.13  18.67  18.75  4,654,412 
01/30/2024 19.01  19.13  18.90  18.90  3,606,955 
01/29/2024 19.10  19.24  18.99  19.19  3,665,363 
01/26/2024 19.24  19.45  19.06  19.12  4,581,499 
01/25/2024 18.92  19.32  18.89  19.22  5,835,350 

About US Global Etf history

US Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JETS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in US Global Jets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing US Global stock prices may prove useful in developing a viable investing in US Global
The fund uses a passive management approach to track the performance, before fees and expenses, of the index. US Global is traded on NYSEARCA Exchange in the United States.

US Global Etf Technical Analysis

US Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of US Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of US Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

US Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for US Global's price direction in advance. Along with the technical and fundamental analysis of JETS Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of JETS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether US Global Jets is a strong investment it is important to analyze US Global's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact US Global's future performance. For an informed investment choice regarding JETS Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in US Global Jets. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in estimate.
You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.
The market value of US Global Jets is measured differently than its book value, which is the value of JETS that is recorded on the company's balance sheet. Investors also form their own opinion of US Global's value that differs from its market value or its book value, called intrinsic value, which is US Global's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because US Global's market value can be influenced by many factors that don't directly affect US Global's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between US Global's value and its price as these two are different measures arrived at by different means. Investors typically determine if US Global is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, US Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.