Juniper Networks Stock Price History
JNPR Stock | USD 35.88 0.23 0.64% |
Below is the normalized historical share price chart for Juniper Networks extending back to June 25, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Juniper Networks stands at 35.88, as last reported on the 24th of April, with the highest price reaching 36.11 and the lowest price hitting 35.76 during the day.
If you're considering investing in Juniper Stock, it is important to understand the factors that can impact its price. Juniper Networks holds Efficiency (Sharpe) Ratio of -0.12, which attests that the entity had a -0.12% return per unit of risk over the last 3 months. Juniper Networks exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Juniper Networks' Risk Adjusted Performance of (0.09), market risk adjusted performance of (0.27), and Standard Deviation of 0.4147 to validate the risk estimate we provide.
At this time, Juniper Networks' Total Stockholder Equity is relatively stable compared to the past year. As of 04/24/2024, Common Stock Shares Outstanding is likely to grow to about 367.6 M, while Sale Purchase Of Stock is likely to drop (417.5 M). . As of 04/24/2024, Price Earnings Ratio is likely to grow to 31.93, while Price To Sales Ratio is likely to drop 1.61. Juniper Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of June 1999 | 200 Day MA 31.3536 | 50 Day MA 36.9108 | Beta 0.975 |
Juniper |
Sharpe Ratio = -0.1154
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | JNPR |
Estimated Market Risk
0.42 actual daily | 3 97% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Juniper Networks is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Juniper Networks by adding Juniper Networks to a well-diversified portfolio.
Price Book 2.6462 | Enterprise Value Ebitda 19.8505 | Price Sales 2.1365 | Shares Float 317.4 M | Dividend Share 0.88 |
Juniper Networks Stock Price History Chart
There are several ways to analyze Juniper Stock price data. The simplest method is using a basic Juniper candlestick price chart, which shows Juniper Networks price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 4, 2024 | 37.64 |
Lowest Price | April 23, 2024 | 35.88 |
Juniper Networks April 24, 2024 Stock Price Synopsis
Various analyses of Juniper Networks' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Juniper Stock. It can be used to describe the percentage change in the price of Juniper Networks from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Juniper Stock.Juniper Networks Price Daily Balance Of Power | (0.66) | |
Juniper Networks Price Rate Of Daily Change | 0.99 | |
Juniper Networks Price Action Indicator | (0.17) |
Juniper Networks April 24, 2024 Stock Price Analysis
Juniper Stock Price History Data
The price series of Juniper Networks for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 1.76 with a coefficient of variation of 0.9. Under current investment horizon, the daily prices are spread out with arithmetic mean of 36.87. The median price for the last 90 days is 36.93. The company completed 2:1 stock split on 16th of June 2000. Juniper Networks completed dividends distribution on 2024-02-29.Open | High | Low | Close | Volume | ||
04/24/2024 | 36.06 | 36.11 | 35.76 | 35.88 | ||
04/23/2024 | 36.06 | 36.11 | 35.76 | 35.88 | 3,077,536 | |
04/22/2024 | 36.16 | 36.28 | 36.01 | 36.11 | 2,355,997 | |
04/19/2024 | 36.29 | 36.29 | 36.01 | 36.06 | 4,114,084 | |
04/18/2024 | 36.53 | 36.54 | 36.01 | 36.16 | 5,387,708 | |
04/17/2024 | 36.45 | 36.57 | 36.36 | 36.48 | 2,795,694 | |
04/16/2024 | 36.53 | 36.63 | 36.41 | 36.43 | 2,367,139 | |
04/15/2024 | 36.78 | 36.80 | 36.48 | 36.52 | 2,460,116 | |
04/12/2024 | 36.86 | 36.88 | 36.65 | 36.65 | 2,105,349 | |
04/11/2024 | 37.00 | 37.02 | 36.84 | 36.93 | 2,765,208 | |
04/10/2024 | 37.10 | 37.11 | 36.85 | 36.97 | 3,283,822 | |
04/09/2024 | 37.14 | 37.26 | 37.10 | 37.18 | 2,163,344 | |
04/08/2024 | 37.07 | 37.24 | 37.06 | 37.13 | 3,689,354 | |
04/05/2024 | 37.05 | 37.12 | 37.00 | 37.07 | 2,133,550 | |
04/04/2024 | 37.11 | 37.16 | 36.95 | 36.97 | 3,498,424 | |
04/03/2024 | 36.94 | 37.11 | 36.90 | 37.05 | 2,994,970 | |
04/02/2024 | 37.05 | 37.09 | 36.79 | 36.91 | 7,823,809 | |
04/01/2024 | 37.19 | 37.19 | 36.98 | 37.05 | 2,422,983 | |
03/28/2024 | 37.28 | 37.29 | 37.03 | 37.06 | 3,922,617 | |
03/27/2024 | 37.10 | 37.29 | 37.01 | 37.28 | 3,202,473 | |
03/26/2024 | 37.07 | 37.12 | 37.04 | 37.04 | 2,000,803 | |
03/25/2024 | 37.00 | 37.09 | 36.96 | 37.07 | 2,478,559 | |
03/22/2024 | 37.04 | 37.07 | 36.92 | 37.05 | 3,299,694 | |
03/21/2024 | 36.87 | 37.06 | 36.78 | 36.94 | 2,463,356 | |
03/20/2024 | 36.71 | 36.82 | 36.65 | 36.82 | 2,338,713 | |
03/19/2024 | 36.69 | 36.80 | 36.65 | 36.71 | 3,586,024 | |
03/18/2024 | 36.55 | 36.77 | 36.48 | 36.71 | 3,896,907 | |
03/15/2024 | 36.41 | 36.61 | 36.20 | 36.22 | 20,722,370 | |
03/14/2024 | 36.60 | 36.72 | 36.33 | 36.47 | 3,844,878 | |
03/13/2024 | 36.90 | 36.94 | 36.56 | 36.59 | 4,508,508 | |
03/12/2024 | 37.14 | 37.17 | 36.79 | 36.85 | 3,991,388 | |
03/11/2024 | 37.30 | 37.34 | 36.97 | 37.00 | 4,253,079 | |
03/08/2024 | 37.35 | 37.44 | 37.35 | 37.36 | 3,084,807 | |
03/07/2024 | 37.40 | 37.45 | 37.25 | 37.35 | 2,097,829 | |
03/06/2024 | 37.50 | 37.56 | 37.36 | 37.44 | 1,956,491 | |
03/05/2024 | 37.60 | 37.61 | 37.41 | 37.45 | 3,151,040 | |
03/04/2024 | 37.35 | 37.69 | 37.26 | 37.64 | 2,922,323 | |
03/01/2024 | 37.06 | 37.38 | 36.97 | 37.37 | 3,041,949 | |
02/29/2024 | 36.97 | 37.14 | 36.79 | 37.03 | 5,640,669 | |
02/28/2024 | 37.15 | 37.20 | 36.83 | 36.83 | 2,756,506 | |
02/27/2024 | 37.15 | 37.26 | 36.94 | 36.94 | 1,831,335 | |
02/26/2024 | 37.20 | 37.30 | 36.86 | 36.86 | 2,183,630 | |
02/23/2024 | 37.21 | 37.41 | 36.96 | 36.96 | 2,133,004 | |
02/22/2024 | 37.08 | 37.24 | 36.94 | 36.94 | 3,501,288 | |
02/21/2024 | 36.58 | 37.06 | 36.57 | 36.77 | 5,396,482 | |
02/20/2024 | 36.84 | 37.05 | 36.68 | 36.68 | 4,104,121 | |
02/16/2024 | 37.03 | 37.16 | 36.70 | 36.70 | 2,049,297 | |
02/15/2024 | 37.08 | 37.17 | 36.79 | 36.79 | 2,678,103 | |
02/14/2024 | 37.00 | 37.18 | 36.81 | 36.81 | 2,906,594 | |
02/13/2024 | 36.86 | 37.10 | 36.81 | 36.84 | 3,819,974 | |
02/12/2024 | 37.03 | 37.05 | 36.78 | 36.78 | 2,280,952 | |
02/09/2024 | 36.95 | 37.07 | 36.81 | 36.81 | 2,724,897 | |
02/08/2024 | 37.00 | 37.07 | 36.73 | 36.73 | 2,047,477 | |
02/07/2024 | 37.10 | 37.21 | 36.81 | 36.81 | 2,924,389 | |
02/06/2024 | 36.95 | 37.07 | 36.77 | 36.77 | 4,295,420 | |
02/05/2024 | 36.90 | 36.98 | 36.72 | 36.72 | 3,537,786 | |
02/02/2024 | 36.95 | 37.01 | 36.72 | 36.72 | 3,634,127 | |
02/01/2024 | 37.00 | 37.11 | 36.67 | 36.67 | 5,060,535 | |
01/31/2024 | 37.20 | 37.23 | 36.74 | 36.74 | 5,566,974 | |
01/30/2024 | 37.25 | 37.43 | 36.96 | 36.96 | 7,929,025 | |
01/29/2024 | 37.16 | 37.27 | 37.01 | 37.01 | 3,616,881 |
About Juniper Networks Stock history
Juniper Networks investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Juniper is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Juniper Networks will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Juniper Networks stock prices may prove useful in developing a viable investing in Juniper Networks
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 325.9 M | 367.6 M | |
Net Income Applicable To Common Shares | 541.6 M | 353.5 M |
Juniper Networks Quarterly Net Working Capital |
|
Juniper Networks Stock Technical Analysis
Juniper Networks technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Juniper Networks Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Juniper Networks' price direction in advance. Along with the technical and fundamental analysis of Juniper Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Juniper to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.12) | |||
Treynor Ratio | (0.28) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Juniper Networks. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in american community survey. To learn how to invest in Juniper Stock, please use our How to Invest in Juniper Networks guide.You can also try the Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.
Complementary Tools for Juniper Stock analysis
When running Juniper Networks' price analysis, check to measure Juniper Networks' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Juniper Networks is operating at the current time. Most of Juniper Networks' value examination focuses on studying past and present price action to predict the probability of Juniper Networks' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Juniper Networks' price. Additionally, you may evaluate how the addition of Juniper Networks to your portfolios can decrease your overall portfolio volatility.
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Commodity Directory Find actively traded commodities issued by global exchanges |
Is Juniper Networks' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Juniper Networks. If investors know Juniper will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Juniper Networks listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.31) | Dividend Share 0.88 | Earnings Share 0.95 | Revenue Per Share 17.389 | Quarterly Revenue Growth (0.06) |
The market value of Juniper Networks is measured differently than its book value, which is the value of Juniper that is recorded on the company's balance sheet. Investors also form their own opinion of Juniper Networks' value that differs from its market value or its book value, called intrinsic value, which is Juniper Networks' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Juniper Networks' market value can be influenced by many factors that don't directly affect Juniper Networks' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Juniper Networks' value and its price as these two are different measures arrived at by different means. Investors typically determine if Juniper Networks is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Juniper Networks' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.