Juniper Networks Stock Price History

JNPR Stock  USD 35.88  0.23  0.64%   
Below is the normalized historical share price chart for Juniper Networks extending back to June 25, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Juniper Networks stands at 35.88, as last reported on the 24th of April, with the highest price reaching 36.11 and the lowest price hitting 35.76 during the day.
IPO Date
25th of June 1999
200 Day MA
31.3536
50 Day MA
36.9108
Beta
0.975
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Juniper Stock, it is important to understand the factors that can impact its price. Juniper Networks holds Efficiency (Sharpe) Ratio of -0.12, which attests that the entity had a -0.12% return per unit of risk over the last 3 months. Juniper Networks exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Juniper Networks' Risk Adjusted Performance of (0.09), market risk adjusted performance of (0.27), and Standard Deviation of 0.4147 to validate the risk estimate we provide.
  
At this time, Juniper Networks' Total Stockholder Equity is relatively stable compared to the past year. As of 04/24/2024, Common Stock Shares Outstanding is likely to grow to about 367.6 M, while Sale Purchase Of Stock is likely to drop (417.5 M). . As of 04/24/2024, Price Earnings Ratio is likely to grow to 31.93, while Price To Sales Ratio is likely to drop 1.61. Juniper Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1154

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJNPR

Estimated Market Risk

 0.42
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Juniper Networks is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Juniper Networks by adding Juniper Networks to a well-diversified portfolio.
Price Book
2.6462
Enterprise Value Ebitda
19.8505
Price Sales
2.1365
Shares Float
317.4 M
Dividend Share
0.88

Juniper Networks Stock Price History Chart

There are several ways to analyze Juniper Stock price data. The simplest method is using a basic Juniper candlestick price chart, which shows Juniper Networks price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 4, 202437.64
Lowest PriceApril 23, 202435.88

Juniper Networks April 24, 2024 Stock Price Synopsis

Various analyses of Juniper Networks' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Juniper Stock. It can be used to describe the percentage change in the price of Juniper Networks from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Juniper Stock.
Juniper Networks Price Daily Balance Of Power(0.66)
Juniper Networks Price Rate Of Daily Change 0.99 
Juniper Networks Price Action Indicator(0.17)

Juniper Networks April 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Juniper Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Juniper Networks intraday prices and daily technical indicators to check the level of noise trading in Juniper Stock and then apply it to test your longer-term investment strategies against Juniper.

Juniper Stock Price History Data

The price series of Juniper Networks for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 1.76 with a coefficient of variation of 0.9. Under current investment horizon, the daily prices are spread out with arithmetic mean of 36.87. The median price for the last 90 days is 36.93. The company completed 2:1 stock split on 16th of June 2000. Juniper Networks completed dividends distribution on 2024-02-29.
OpenHighLowCloseVolume
04/24/2024
 36.06  36.11  35.76  35.88 
04/23/2024 36.06  36.11  35.76  35.88  3,077,536 
04/22/2024 36.16  36.28  36.01  36.11  2,355,997 
04/19/2024 36.29  36.29  36.01  36.06  4,114,084 
04/18/2024 36.53  36.54  36.01  36.16  5,387,708 
04/17/2024 36.45  36.57  36.36  36.48  2,795,694 
04/16/2024 36.53  36.63  36.41  36.43  2,367,139 
04/15/2024 36.78  36.80  36.48  36.52  2,460,116 
04/12/2024 36.86  36.88  36.65  36.65  2,105,349 
04/11/2024 37.00  37.02  36.84  36.93  2,765,208 
04/10/2024 37.10  37.11  36.85  36.97  3,283,822 
04/09/2024 37.14  37.26  37.10  37.18  2,163,344 
04/08/2024 37.07  37.24  37.06  37.13  3,689,354 
04/05/2024 37.05  37.12  37.00  37.07  2,133,550 
04/04/2024 37.11  37.16  36.95  36.97  3,498,424 
04/03/2024 36.94  37.11  36.90  37.05  2,994,970 
04/02/2024 37.05  37.09  36.79  36.91  7,823,809 
04/01/2024 37.19  37.19  36.98  37.05  2,422,983 
03/28/2024 37.28  37.29  37.03  37.06  3,922,617 
03/27/2024 37.10  37.29  37.01  37.28  3,202,473 
03/26/2024 37.07  37.12  37.04  37.04  2,000,803 
03/25/2024 37.00  37.09  36.96  37.07  2,478,559 
03/22/2024 37.04  37.07  36.92  37.05  3,299,694 
03/21/2024 36.87  37.06  36.78  36.94  2,463,356 
03/20/2024 36.71  36.82  36.65  36.82  2,338,713 
03/19/2024 36.69  36.80  36.65  36.71  3,586,024 
03/18/2024 36.55  36.77  36.48  36.71  3,896,907 
03/15/2024 36.41  36.61  36.20  36.22  20,722,370 
03/14/2024 36.60  36.72  36.33  36.47  3,844,878 
03/13/2024 36.90  36.94  36.56  36.59  4,508,508 
03/12/2024 37.14  37.17  36.79  36.85  3,991,388 
03/11/2024 37.30  37.34  36.97  37.00  4,253,079 
03/08/2024 37.35  37.44  37.35  37.36  3,084,807 
03/07/2024 37.40  37.45  37.25  37.35  2,097,829 
03/06/2024 37.50  37.56  37.36  37.44  1,956,491 
03/05/2024 37.60  37.61  37.41  37.45  3,151,040 
03/04/2024 37.35  37.69  37.26  37.64  2,922,323 
03/01/2024 37.06  37.38  36.97  37.37  3,041,949 
02/29/2024 36.97  37.14  36.79  37.03  5,640,669 
02/28/2024 37.15  37.20  36.83  36.83  2,756,506 
02/27/2024 37.15  37.26  36.94  36.94  1,831,335 
02/26/2024 37.20  37.30  36.86  36.86  2,183,630 
02/23/2024 37.21  37.41  36.96  36.96  2,133,004 
02/22/2024 37.08  37.24  36.94  36.94  3,501,288 
02/21/2024 36.58  37.06  36.57  36.77  5,396,482 
02/20/2024 36.84  37.05  36.68  36.68  4,104,121 
02/16/2024 37.03  37.16  36.70  36.70  2,049,297 
02/15/2024 37.08  37.17  36.79  36.79  2,678,103 
02/14/2024 37.00  37.18  36.81  36.81  2,906,594 
02/13/2024 36.86  37.10  36.81  36.84  3,819,974 
02/12/2024 37.03  37.05  36.78  36.78  2,280,952 
02/09/2024 36.95  37.07  36.81  36.81  2,724,897 
02/08/2024 37.00  37.07  36.73  36.73  2,047,477 
02/07/2024 37.10  37.21  36.81  36.81  2,924,389 
02/06/2024 36.95  37.07  36.77  36.77  4,295,420 
02/05/2024 36.90  36.98  36.72  36.72  3,537,786 
02/02/2024 36.95  37.01  36.72  36.72  3,634,127 
02/01/2024 37.00  37.11  36.67  36.67  5,060,535 
01/31/2024 37.20  37.23  36.74  36.74  5,566,974 
01/30/2024 37.25  37.43  36.96  36.96  7,929,025 
01/29/2024 37.16  37.27  37.01  37.01  3,616,881 

About Juniper Networks Stock history

Juniper Networks investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Juniper is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Juniper Networks will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Juniper Networks stock prices may prove useful in developing a viable investing in Juniper Networks
Last ReportedProjected for Next Year
Common Stock Shares Outstanding325.9 M367.6 M
Net Income Applicable To Common Shares541.6 M353.5 M

Juniper Networks Quarterly Net Working Capital

1.69 Billion

Juniper Networks Stock Technical Analysis

Juniper Networks technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Juniper Networks technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Juniper Networks trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Juniper Networks Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Juniper Networks' price direction in advance. Along with the technical and fundamental analysis of Juniper Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Juniper to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Juniper Networks is a strong investment it is important to analyze Juniper Networks' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Juniper Networks' future performance. For an informed investment choice regarding Juniper Stock, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Juniper Networks. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in american community survey.
To learn how to invest in Juniper Stock, please use our How to Invest in Juniper Networks guide.
You can also try the Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.

Complementary Tools for Juniper Stock analysis

When running Juniper Networks' price analysis, check to measure Juniper Networks' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Juniper Networks is operating at the current time. Most of Juniper Networks' value examination focuses on studying past and present price action to predict the probability of Juniper Networks' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Juniper Networks' price. Additionally, you may evaluate how the addition of Juniper Networks to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Commodity Directory
Find actively traded commodities issued by global exchanges
Is Juniper Networks' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Juniper Networks. If investors know Juniper will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Juniper Networks listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.31)
Dividend Share
0.88
Earnings Share
0.95
Revenue Per Share
17.389
Quarterly Revenue Growth
(0.06)
The market value of Juniper Networks is measured differently than its book value, which is the value of Juniper that is recorded on the company's balance sheet. Investors also form their own opinion of Juniper Networks' value that differs from its market value or its book value, called intrinsic value, which is Juniper Networks' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Juniper Networks' market value can be influenced by many factors that don't directly affect Juniper Networks' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Juniper Networks' value and its price as these two are different measures arrived at by different means. Investors typically determine if Juniper Networks is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Juniper Networks' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.