Kellogg Historical Price Analysis

K -- USA Stock  

Fiscal Quarter End: December 31, 2019  

We consider Kellogg very steady. Kellogg Company has Sharpe Ratio of 0.0728 which conveys that the firm had 0.0728% of return per unit of risk over the last 3 months. Our philosophy towards estimating volatility of a stock is to use all available market data together with stock specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Kellogg which you can use to evaluate future volatility of the firm. Please verify Kellogg Company Mean Deviation of 0.6434, Risk Adjusted Performance of 0.0476 and Downside Deviation of 0.8524 to check out if risk estimate we provide are consistent with the epected return of 0.062%.
Horizon     30 Days    Login   to change

Performance History


Highest PriceDecember 10, 201966.64
Lowest PricOctober 25, 201960.89
The price series of Kellogg for the period between Sun, Sep 15, 2019 and Sat, Dec 14, 2019 has a statistical range of 5.75 with a coefficient of variation of 2.28. The daily prices for the period are spread out with arithmetic mean of 63.82. The median price for the last 30 days is 63.78. The company underwent 2:1 stock split on 1997-08-25. . Kellogg Company issued dividends to stockholders on 2019-11-29.
OpenHighLowCloseVolume
Last Quote 66.06  66.56  66.02  66.25  0.00 
12/13/2019 66.06  66.56  66.02  66.25  893,422 
12/12/2019 66.60  66.79  66.05  66.19  1,001,212 
12/11/2019 66.60  66.67  66.03  66.15  1,434,570 
12/10/2019 66.69  66.87  66.26  66.64  1,145,180 
12/09/2019 66.14  66.85  66.05  66.54  1,248,909 
12/06/2019 65.91  66.46  65.83  66.22  986,587 
12/05/2019 65.68  65.78  65.28  65.75  1,078,945 
12/04/2019 65.00  66.30  65.00  65.73  1,748,751 
12/03/2019 65.41  65.66  65.09  65.65  1,539,658 
12/02/2019 64.92  65.45  64.57  65.42  1,379,627 
11/29/2019 65.03  65.49  64.68  65.12  1,043,622 
11/27/2019 65.61  65.94  65.32  65.61  1,552,679 
11/26/2019 64.43  65.53  64.13  65.49  1,773,213 
11/25/2019 64.64  64.77  64.12  64.34  1,223,553 
11/22/2019 64.97  65.26  64.32  64.51  943,105 
11/21/2019 65.20  65.45  64.71  64.72  1,506,132 
11/20/2019 65.32  65.42  64.84  65.38  1,507,094 
11/19/2019 65.36  65.46  65.12  65.32  1,049,447 
11/18/2019 64.96  65.50  64.44  65.43  1,630,950 
11/15/2019 63.97  64.88  63.77  64.66  1,641,152 
11/14/2019 64.54  64.67  63.78  64.05  1,570,360 
11/13/2019 64.09  64.63  63.80  64.41  2,034,846 
11/12/2019 63.50  64.16  63.27  63.97  1,548,970 
11/11/2019 63.83  63.88  63.04  63.47  1,024,536 
11/08/2019 64.03  64.40  63.64  63.99  1,351,995 
11/07/2019 64.31  64.41  63.20  63.73  1,507,450 
11/06/2019 64.05  65.11  63.97  64.41  3,031,791 
11/05/2019 63.74  63.99  63.36  63.52  1,497,101 
11/04/2019 63.71  63.87  63.06  63.56  1,499,382 
11/01/2019 63.47  64.02  63.29  63.68  1,848,950 
10/31/2019 63.88  64.07  62.97  63.53  1,809,710 
10/30/2019 63.32  63.98  62.87  63.88  2,530,913 
10/29/2019 63.00  64.36  61.55  62.87  4,782,905 
10/28/2019 61.09  61.26  60.65  61.06  2,635,971 
10/25/2019 61.76  61.92  60.65  60.89  1,484,703 
10/24/2019 61.96  61.96  61.06  61.66  978,934 
10/23/2019 62.11  62.32  61.88  62.21  945,705 
10/22/2019 62.51  62.78  62.02  62.08  1,246,461 
10/21/2019 62.23  62.88  61.95  62.50  1,346,101 
10/18/2019 62.24  62.83  61.81  61.94  1,779,518 
10/17/2019 61.28  62.44  61.05  62.21  1,474,027 
10/16/2019 62.02  62.42  61.14  61.33  1,980,399 
10/15/2019 62.40  62.64  61.23  61.93  1,622,372 
10/14/2019 62.33  62.50  61.59  62.39  1,657,798 
10/11/2019 62.25  62.61  61.80  62.13  1,229,712 
10/10/2019 61.71  62.50  61.71  62.37  1,021,166 
10/09/2019 62.00  62.23  61.76  62.12  939,362 
10/08/2019 62.65  62.70  61.82  61.84  1,688,691 
10/07/2019 62.65  63.21  62.27  62.68  1,307,825 
10/04/2019 62.51  62.86  62.23  62.83  966,131 
10/03/2019 62.26  62.66  61.62  62.41  1,737,141 
10/02/2019 62.97  63.39  61.58  61.99  1,601,138 
10/01/2019 64.40  64.70  62.92  63.10  1,596,607 
09/30/2019 64.24  64.62  63.91  64.35  2,068,008 
09/27/2019 64.37  64.47  63.91  64.10  1,703,956 
09/26/2019 64.74  64.99  63.82  64.21  1,644,173 
09/25/2019 64.02  64.49  63.81  64.06  1,394,356 
09/24/2019 63.53  64.03  63.38  63.90  1,684,172 
09/23/2019 63.84  64.07  62.89  63.28  1,203,725 
09/20/2019 63.92  64.27  63.67  63.73  2,777,441 

Kellogg Benchmarks

Kellogg Equity Growth Analysis

Share

Kellogg Share Changes

Shareholders Equity
Weighted Average Shares

Kellogg Technical and Predictive Indicators

Please see also Stocks Correlation. Please also try Focused Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.
Search macroaxis.com