Keck Seng Historical Price Analysis

KCKSF -- USA Stock  

USD 0.60  0.02  3.45%

We consider Keck Seng abnormally volatile. Keck Seng Inv has Sharpe Ratio of 0.0317 which conveys that the firm had 0.0317% of return per unit of risk over the last 3 months. Our philosophy towards estimating volatility of a stock is to use all available market data together with stock specific technical indicators that cannot be diversified away. We have found twenty-six technical indicators for Keck Seng which you can use to evaluate future volatility of the firm. Please verify Keck Seng Inv Hong K Mean Deviation of 0.2764 and Risk Adjusted Performance of 0.0272 to check out if risk estimate we provide are consistent with the epected return of 0.0316%.
Horizon     30 Days    Login   to change

Performance History


Highest PriceSeptember 6, 20190.6199
Lowest PricOctober 14, 20190.5755
The price series of Keck Seng for the period between Thu, Aug 15, 2019 and Wed, Nov 13, 2019 has a statistical range of 0.04 with a coefficient of variation of 2.94. The daily prices for the period are spread out with arithmetic mean of 0.6. The median price for the last 30 days is 0.6. The company issued dividends to stockholders on 2019-10-08.
OpenHighLowCloseVolume
11/13/2019 0.60  0.60  0.60  0.60  1.00 
11/12/2019 0.58  0.62  0.58  0.60  1.00 
11/11/2019 0.58  0.58  0.58  0.58  1.00 
11/08/2019 0.58  0.58  0.58  0.58  1.00 
11/07/2019 0.58  0.58  0.58  0.58  1.00 
11/06/2019 0.58  0.58  0.58  0.58  1.00 
11/05/2019 0.58  0.58  0.58  0.58  1.00 
11/04/2019 0.58  0.58  0.58  0.58  1.00 
11/01/2019 0.58  0.58  0.58  0.58  1.00 
10/31/2019 0.58  0.58  0.58  0.58  1.00 
10/30/2019 0.58  0.58  0.58  0.58  1.00 
10/29/2019 0.58  0.58  0.58  0.58  1.00 
10/28/2019 0.58  0.58  0.58  0.58  1.00 
10/25/2019 0.58  0.58  0.58  0.58  100.00 
10/24/2019 0.58  0.58  0.58  0.58  1.00 
10/23/2019 0.58  0.58  0.58  0.58  1.00 
10/22/2019 0.58  0.58  0.58  0.58  1.00 
10/21/2019 0.58  0.58  0.58  0.58  1.00 
10/18/2019 0.58  0.58  0.58  0.58  1.00 
10/17/2019 0.58  0.58  0.58  0.58  1.00 
10/15/2019 0.58  0.58  0.58  0.58  1.00 
10/14/2019 0.58  0.58  0.58  0.58  1.00 
10/11/2019 0.58  0.58  0.58  0.58  5,000 
10/10/2019 0.62  0.62  0.62  0.62  1.00 
10/09/2019 0.62  0.62  0.62  0.62  1.00 
10/08/2019 0.62  0.62  0.62  0.62  1.00 
10/07/2019 0.62  0.62  0.62  0.62  1.00 
10/04/2019 0.62  0.62  0.62  0.62  1.00 
10/03/2019 0.62  0.62  0.62  0.62  1.00 
10/02/2019 0.62  0.62  0.62  0.62  1.00 
10/01/2019 0.62  0.62  0.62  0.62  1.00 
09/30/2019 0.62  0.62  0.62  0.62  1.00 
09/27/2019 0.62  0.62  0.62  0.62  1.00 
09/26/2019 0.62  0.62  0.62  0.62  1.00 
09/25/2019 0.62  0.62  0.62  0.62  1.00 
09/24/2019 0.62  0.62  0.62  0.62  1.00 
09/23/2019 0.62  0.62  0.62  0.62  1.00 
09/20/2019 0.62  0.62  0.62  0.62  1.00 
09/19/2019 0.62  0.62  0.62  0.62  1.00 
09/18/2019 0.62  0.62  0.62  0.62  1.00 
09/17/2019 0.62  0.62  0.62  0.62  1.00 
09/16/2019 0.62  0.62  0.62  0.62  1.00 
09/13/2019 0.62  0.62  0.62  0.62  1.00 
09/12/2019 0.62  0.62  0.62  0.62  1.00 
09/11/2019 0.62  0.62  0.62  0.62  1.00 
09/10/2019 0.62  0.62  0.62  0.62  1.00 
09/09/2019 0.62  0.62  0.62  0.62  1.00 
09/06/2019 0.58  0.62  0.58  0.62  21,837 
09/05/2019 0.61  0.61  0.61  0.61  1.00 
09/04/2019 0.61  0.61  0.61  0.61  1.00 
09/03/2019 0.61  0.61  0.61  0.61  1.00 
08/30/2019 0.61  0.61  0.61  0.61  1.00 
08/29/2019 0.61  0.61  0.61  0.61  1.00 
08/28/2019 0.61  0.61  0.61  0.61  1.00 
08/27/2019 0.60  0.61  0.60  0.61  14,000 
08/26/2019 0.59  0.59  0.59  0.59  1.00 
08/23/2019 0.59  0.59  0.59  0.59  1.00 
08/22/2019 0.59  0.59  0.59  0.59  1.00 
08/21/2019 0.59  0.59  0.59  0.59  1.00 
08/20/2019 0.59  0.59  0.59  0.59  1.00 
08/19/2019 0.59  0.59  0.59  0.59  1.00 

Keck Seng Benchmarks

Keck Seng Technical and Predictive Indicators

Please see also Stocks Correlation. Please also try Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.
Search macroaxis.com