KHYATI Stock Price History

<div class='circular--portrait' style='background:#689CFD;color: #ffffff;font-size:4em;padding-top: 25px;;'>KM</div>
KHYATI -- India Stock  

INR 0.72  0.01  1.37%

KHYATI MULTIMEDIA stock price history is provided at the adjusted bases, taking into account all of the recent filings. As of today the current price of KHYATI MULTIMEDIA is  0.72 , as last reported on the 3rd of July, with the highest price reaching  0.72  and the lowest price hitting  0.72  during the day. KHYATI MULTIMEDIA is extremely dangerous given 3 months investment horizon. KHYATI MULTIMEDIA has Sharpe Ratio of 0.48, which conveys that the firm had 0.48% of return per unit of standard deviation over the last 3 months. Our approach into estimating the risk of a stock is to use both market data as well as company specific technical data. We were able to interpolate and analyze data for twenty-one different technical indicators, which can help you to evaluate if expected returns of 1.27% are justified by taking the suggested risk. Use KHYATI MULTIMEDIA mean deviation of 1.87, market risk adjusted performance of (3.40), and risk adjusted performance of 0.7902 to evaluate company specific risk that cannot be diversified away.

Search Stock Price History

 
Refresh

KHYATI MULTIMEDIA July 3, 2020 Price Synopsis

  • KHYATI MULTIMEDIA Stock Price Daily Balance Of Power
  • (Huge) 
  • KHYATI MULTIMEDIA Stock Price Rate Of Daily Change
  •  0.99 
  • KHYATI MULTIMEDIA Day Median Stock Price
  •  0.72 
  • KHYATI MULTIMEDIA Day Typical Stock Price
  •  0.72 
  • KHYATI MULTIMEDIA Stock Price Action Indicator
  • (0.01) 
  • KHYATI MULTIMEDIA Latest Daily High Stock Price
  •  0.72 
  • KHYATI MULTIMEDIA Latest Daily Low Stock Price
  •  0.72 
  • KHYATI MULTIMEDIA Latest Daily Open Stock Price
  •  0.73 

    KHYATI MULTIMEDIA Stock Price History Chart


    Highest PriceJune 29, 20200.73
    Lowest PricMay 6, 20200.35

    KHYATI MULTIMEDIA Stock Price History Data

    The price series of KHYATI MULTIMEDIA for the period between Sat, Apr 4, 2020 and Fri, Jul 3, 2020 has a statistical range of 0.38 with a coefficient of variation of 26.16. The daily prices for the period are spread out with arithmetic mean of 0.43. The median price for the last 30 days is 0.38
    OpenHighLowCloseVolume
    Last Quote 0.72  0.72  0.72  0.72  0.00 
    07/01/2020 0.72  0.72  0.72  0.72  1.00 
    06/30/2020 0.74  0.74  0.72  0.72  201.00 
    06/29/2020 0.72  0.73  0.71  0.73  2,324 
    06/26/2020 0.72  0.72  0.66  0.72  1,390 
    06/25/2020 0.72  0.72  0.66  0.72  1,390 
    06/24/2020 0.69  0.69  0.69  0.69  309.00 
    06/23/2020 0.66  0.66  0.66  0.66  1,006 
    06/22/2020 0.63  0.63  0.63  0.63  1,361 
    06/18/2020 0.58  0.58  0.58  0.58  2,771 
    06/17/2020 0.56  0.56  0.52  0.56  2,225 
    06/16/2020 0.54  0.54  0.50  0.54  676.00 
    06/15/2020 0.52  0.52  0.52  0.52  4,225 
    06/12/2020 0.48  0.48  0.48  0.48  2,226 
    06/11/2020 0.48  0.48  0.48  0.48  2,226 
    06/10/2020 0.44  0.46  0.44  0.46  277.00 
    06/09/2020 0.42  0.44  0.42  0.44  813.00 
    06/08/2020 0.40  0.42  0.40  0.42  203.00 
    06/04/2020 0.38  0.39  0.38  0.39  555.00 
    06/03/2020 0.37  0.38  0.37  0.38  276.00 
    06/02/2020 0.36  0.37  0.36  0.37  613.00 
    06/01/2020 0.36  0.36  0.36  0.36  1.00 
    05/28/2020 0.35  0.36  0.35  0.36  109.00 
    05/27/2020 0.36  0.36  0.36  0.36  211.00 
    05/26/2020 0.37  0.37  0.37  0.37  150.00 
    05/25/2020 0.36  0.36  0.36  0.36  14.00 
    05/21/2020 0.35  0.36  0.35  0.36  216.00 
    05/20/2020 0.35  0.35  0.35  0.35  1,061 
    05/19/2020 0.35  0.35  0.35  0.35  32.00 
    05/18/2020 0.35  0.35  0.35  0.35  43.00 
    05/17/2020 0.35  0.35  0.35  0.35  1.00 
    05/14/2020 0.35  0.35  0.35  0.35  66.00 
    05/13/2020 0.35  0.35  0.35  0.35  51.00 
    05/12/2020 0.35  0.35  0.35  0.35  465.00 
    05/11/2020 0.35  0.35  0.35  0.35  163.00 
    05/07/2020 0.35  0.35  0.35  0.35  1.00 
    05/06/2020 0.35  0.35  0.35  0.35  3,452 
    05/05/2020 0.36  0.36  0.36  0.36  1.00 
    05/04/2020 0.36  0.36  0.36  0.36  2,102 
    04/29/2020 0.36  0.36  0.36  0.36  900.00 
    04/28/2020 0.37  0.37  0.37  0.37  1.00 
    04/27/2020 0.37  0.37  0.37  0.37  1.00 
    04/23/2020 0.37  0.37  0.37  0.37  1.00 
    04/22/2020 0.37  0.37  0.37  0.37  1.00 
    04/21/2020 0.37  0.37  0.37  0.37  1.00 
    04/20/2020 0.37  0.37  0.37  0.37  1.00 
    04/16/2020 0.37  0.37  0.37  0.37  1,306 
    04/15/2020 0.38  0.38  0.38  0.38  1.00 
    04/14/2020 0.38  0.38  0.38  0.38  381.00 
    04/08/2020 0.38  0.38  0.38  0.38  1.00 
    04/07/2020 0.38  0.38  0.38  0.38  1.00 
    04/06/2020 0.38  0.38  0.38  0.38  1.00 
    04/02/2020 0.38  0.38  0.38  0.38  1.00 
    03/31/2020 0.38  0.38  0.38  0.38  1.00 
    03/30/2020 0.38  0.38  0.38  0.38  1,180 
    03/26/2020 0.40  0.40  0.40  0.40  1.00 
    03/25/2020 0.40  0.40  0.40  0.40  1.00 
    03/24/2020 0.40  0.40  0.40  0.40  1.00 
    03/23/2020 0.40  0.40  0.40  0.40  1.00 
    03/19/2020 0.40  0.40  0.40  0.40  1.00 
    03/18/2020 0.40  0.40  0.40  0.40  1.00 

    About KHYATI MULTIMEDIA Stock history

    KHYATI MULTIMEDIA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KHYATI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KHYATI MULTIMEDIA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KHYATI MULTIMEDIA historical stock prices may prove useful in developing a viable investing in KHYATI MULTIMEDIA
    Khyati Multimedia Entertainment Limited engages in the multimedia development business in India. The company was incorporated in 1995 and is based in Ahmedabad, India. KHYATI MULTIMEDIA operates under Entertainment classification in India and is traded on Bombay Stock Exchange.
    KHYATI MULTIMEDIA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
    A focus of KHYATI MULTIMEDIA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KHYATI MULTIMEDIA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

    KHYATI MULTIMEDIA Benchmarks

    KHYATI MULTIMEDIA Technical and Predictive Indicators

    Predictive indicators are helping investors to find signals for KHYATI stock's direction in advance. Along with the technical and fundamental analysis of KHYATI MULTIMEDIA historical stock price patterns, it is also worthwhile for investors to track various predictive indicators of KHYATI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
    Risk Adjusted Performance0.7902
    Jensen Alpha0.9849
    Total Risk Alpha0.6081
    Sortino Ratio0.1949
    Treynor Ratio(3.41)
    Cycle Indicators
    Math Operators
    Math Transform
    Momentum Indicators
    Overlap Studies
    Pattern Recognition
    Price Transform
    Statistic Functions
    Volatility Indicators
    Volume Indicators
    Please see Stocks Correlation. Please also try Performance Analysis module to check effects of mean-variance optimization against your current asset allocation.
    Macroaxis is not a registered investment advisor or broker/dealer. All investments, including stocks, funds, ETFs, or cryptocurrencies, are speculative and involve substantial risk of loss. We encourage our investors to invest carefully. Much of our information is derived directly from data published by companies or submitted to governmental agencies which we believe are reliable, but are without our independent verification. Therefore, we cannot assure you that the information is accurate or complete. We do not in any way warrant or guarantee the success of any action you take in reliance on our statements or recommendations. Also, note that past performance is not necessarily indicative of future results. All investments carry risk, and all investment decisions of an individual remain the responsibility of that individual. There is no guarantee that systems, indicators, or signals will result in profits or that they will not result in losses. All investors are advised to fully understand all risks associated with any investing they choose to do. Hypothetical or simulated performance is not indicative of future results. We make no representations or warranties that any investor will, or is likely to, achieve profits similar to those shown because hypothetical or simulated performance is not necessarily indicative of future results. For more information please visit our terms and condition page