Kamada (Israel) Price History
| KMDA Stock | ILA 1,909 25.00 1.33% |
If you're considering investing in Kamada Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kamada stands at 1,909, as last reported on the 23rd of April, with the highest price reaching 1,938 and the lowest price hitting 1,909 during the day. Kamada has Sharpe Ratio of -0.1, which conveys that the firm had a -0.1% return per unit of risk over the last 3 months. Kamada exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kamada's Standard Deviation of 1.76, risk adjusted performance of (0.06), and Mean Deviation of 1.34 to check out the risk estimate we provide.
Kamada Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Kamada |
Sharpe Ratio = -0.1005
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | KMDA |
Estimated Market Risk
| 1.89 actual daily | 16 84% of assets are more volatile |
Expected Return
| -0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Kamada is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kamada by adding Kamada to a well-diversified portfolio.
Kamada Stock Price History Chart
There are several ways to analyze Kamada Stock price data. The simplest method is using a basic Kamada candlestick price chart, which shows Kamada price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 4, 2024 | 2317.0 |
| Lowest Price | April 17, 2024 | 1884.0 |
Kamada April 23, 2024 Stock Price Synopsis
Various analyses of Kamada's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kamada Stock. It can be used to describe the percentage change in the price of Kamada from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kamada Stock.| Kamada Price Action Indicator | (2.00) | |
| Kamada Price Daily Balance Of Power | 0.86 | |
| Kamada Price Rate Of Daily Change | 1.01 |
Kamada April 23, 2024 Stock Price Analysis
Kamada Stock Price History Data
The price series of Kamada for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 433.0 with a coefficient of variation of 4.77. The daily prices for the period are spread out with arithmetic mean of 2135.39. The median price for the last 90 days is 2138.0.| Open | High | Low | Close | Volume | ||
04/23/2024 | 1,912 | 1,938 | 1,909 | 1,909 | ||
| 04/18/2024 | 1,912 | 1,938 | 1,909 | 1,909 | 29,387 | |
| 04/17/2024 | 1,915 | 1,920 | 1,872 | 1,884 | 102,551 | |
| 04/16/2024 | 1,928 | 1,950 | 1,906 | 1,915 | 119,480 | |
| 04/15/2024 | 1,910 | 1,965 | 1,910 | 1,960 | 36,524 | |
| 04/11/2024 | 1,940 | 1,947 | 1,920 | 1,936 | 32,592 | |
| 04/10/2024 | 1,966 | 1,970 | 1,941 | 1,955 | 32,927 | |
| 04/09/2024 | 2,021 | 2,021 | 1,970 | 1,980 | 65,087 | |
| 04/08/2024 | 2,007 | 2,064 | 1,984 | 1,986 | 45,745 | |
| 04/04/2024 | 2,077 | 2,111 | 2,012 | 2,015 | 55,004 | |
| 04/03/2024 | 2,070 | 2,110 | 2,063 | 2,079 | 37,661 | |
| 04/02/2024 | 2,080 | 2,123 | 2,057 | 2,100 | 35,934 | |
| 04/01/2024 | 2,069 | 2,084 | 2,054 | 2,061 | 51,846 | |
| 03/28/2024 | 2,068 | 2,100 | 2,058 | 2,080 | 35,108 | |
| 03/27/2024 | 2,064 | 2,096 | 2,054 | 2,056 | 19,476 | |
| 03/26/2024 | 2,092 | 2,092 | 2,065 | 2,065 | 32,642 | |
| 03/25/2024 | 2,149 | 2,149 | 2,070 | 2,092 | 25,935 | |
| 03/21/2024 | 2,154 | 2,172 | 2,117 | 2,118 | 66,775 | |
| 03/20/2024 | 2,120 | 2,165 | 2,120 | 2,138 | 20,974 | |
| 03/19/2024 | 2,118 | 2,181 | 2,110 | 2,110 | 27,009 | |
| 03/18/2024 | 2,098 | 2,147 | 2,069 | 2,131 | 33,314 | |
| 03/14/2024 | 2,070 | 2,071 | 2,060 | 2,061 | 32,687 | |
| 03/13/2024 | 2,100 | 2,121 | 2,069 | 2,097 | 34,435 | |
| 03/12/2024 | 2,093 | 2,095 | 2,065 | 2,092 | 56,409 | |
| 03/11/2024 | 2,140 | 2,183 | 2,073 | 2,099 | 63,179 | |
| 03/07/2024 | 2,150 | 2,204 | 2,130 | 2,190 | 48,147 | |
| 03/06/2024 | 2,287 | 2,338 | 2,106 | 2,150 | 199,707 | |
| 03/05/2024 | 2,320 | 2,320 | 2,280 | 2,315 | 22,067 | |
| 03/04/2024 | 2,301 | 2,329 | 2,280 | 2,317 | 24,542 | |
| 02/29/2024 | 2,300 | 2,300 | 2,264 | 2,264 | 25,489 | |
| 02/28/2024 | 2,290 | 2,317 | 2,281 | 2,309 | 33,955 | |
| 02/26/2024 | 2,290 | 2,290 | 2,235 | 2,264 | 17,530 | |
| 02/22/2024 | 2,255 | 2,287 | 2,239 | 2,239 | 24,374 | |
| 02/21/2024 | 2,220 | 2,260 | 2,220 | 2,255 | 11,967 | |
| 02/20/2024 | 2,232 | 2,254 | 2,226 | 2,226 | 28,341 | |
| 02/19/2024 | 2,225 | 2,254 | 2,141 | 2,254 | 43,526 | |
| 02/15/2024 | 2,180 | 2,244 | 2,165 | 2,244 | 163,955 | |
| 02/14/2024 | 2,180 | 2,209 | 2,166 | 2,176 | 12,812 | |
| 02/13/2024 | 2,215 | 2,215 | 2,172 | 2,200 | 35,540 | |
| 02/12/2024 | 2,225 | 2,245 | 2,206 | 2,218 | 20,195 | |
| 02/08/2024 | 2,167 | 2,225 | 2,148 | 2,209 | 91,466 | |
| 02/07/2024 | 2,111 | 2,185 | 2,111 | 2,167 | 33,816 | |
| 02/06/2024 | 2,075 | 2,140 | 2,075 | 2,102 | 32,029 | |
| 02/05/2024 | 2,101 | 2,101 | 2,072 | 2,076 | 36,066 | |
| 02/01/2024 | 2,036 | 2,100 | 2,036 | 2,100 | 45,906 | |
| 01/31/2024 | 2,105 | 2,105 | 2,053 | 2,072 | 22,366 | |
| 01/30/2024 | 2,071 | 2,101 | 2,062 | 2,066 | 27,007 | |
| 01/29/2024 | 2,109 | 2,110 | 2,057 | 2,074 | 33,233 | |
| 01/25/2024 | 2,130 | 2,130 | 2,085 | 2,109 | 31,481 | |
| 01/24/2024 | 2,120 | 2,129 | 2,092 | 2,118 | 51,397 | |
| 01/23/2024 | 2,165 | 2,165 | 2,120 | 2,138 | 105,345 | |
| 01/22/2024 | 2,165 | 2,198 | 2,146 | 2,165 | 46,431 | |
| 01/18/2024 | 2,115 | 2,172 | 2,115 | 2,172 | 48,428 | |
| 01/17/2024 | 2,151 | 2,151 | 2,113 | 2,126 | 31,923 | |
| 01/16/2024 | 2,200 | 2,200 | 2,142 | 2,153 | 48,736 | |
| 01/15/2024 | 2,200 | 2,235 | 2,167 | 2,171 | 15,649 | |
| 01/11/2024 | 2,251 | 2,266 | 2,223 | 2,230 | 15,959 | |
| 01/10/2024 | 2,234 | 2,258 | 2,217 | 2,251 | 39,184 | |
| 01/09/2024 | 2,257 | 2,257 | 2,201 | 2,238 | 52,302 | |
| 01/08/2024 | 2,200 | 2,207 | 2,137 | 2,200 | 55,989 | |
| 01/04/2024 | 2,202 | 2,283 | 2,202 | 2,222 | 54,453 |
About Kamada Stock history
Kamada investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kamada is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kamada will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kamada stock prices may prove useful in developing a viable investing in Kamada
Kamada Ltd. develops, produces, and markets plasma-derived protein therapeutics for orphan indications. The company was incorporated in 1990 and is headquartered in Rehovot, Israel. KAMADA operates under Drug ManufacturersSpecialty Generic classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 408 people.
Kamada Stock Technical Analysis
Kamada technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
| All Next | Launch Module |
Kamada Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kamada's price direction in advance. Along with the technical and fundamental analysis of Kamada Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kamada to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.26) | |||
| Total Risk Alpha | (0.42) | |||
| Treynor Ratio | (0.26) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Kamada. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. For information on how to trade Kamada Stock refer to our How to Trade Kamada Stock guide.You can also try the Portfolio Backtesting module to avoid under-diversification and over-optimization by backtesting your portfolios.
Complementary Tools for Kamada Stock analysis
When running Kamada's price analysis, check to measure Kamada's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kamada is operating at the current time. Most of Kamada's value examination focuses on studying past and present price action to predict the probability of Kamada's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kamada's price. Additionally, you may evaluate how the addition of Kamada to your portfolios can decrease your overall portfolio volatility.
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |