Knot Offshore Partners Stock Price History

KNOP Stock  USD 5.07  0.12  2.31%   
Below is the normalized historical share price chart for KNOT Offshore Partners extending back to April 10, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of KNOT Offshore stands at 5.07, as last reported on the 15th of April 2024, with the highest price reaching 5.24 and the lowest price hitting 5.00 during the day.
IPO Date
10th of April 2013
200 Day MA
5.6675
50 Day MA
5.4268
Beta
0.634
 
Yuan Drop
 
Covid
If you're considering investing in KNOT Stock, it is important to understand the factors that can impact its price. KNOT Offshore Partners has Sharpe Ratio of -0.1, which conveys that the firm had a -0.1% return per unit of volatility over the last 3 months. KNOT Offshore exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify KNOT Offshore's risk adjusted performance of (0.07), and Mean Deviation of 1.17 to check out the risk estimate we provide.
  
At this time, KNOT Offshore's Common Stock is relatively stable compared to the past year. As of 04/15/2024, Sale Purchase Of Stock is likely to grow to about 537 M, while Total Stockholder Equity is likely to drop slightly above 407.1 M. . As of 04/15/2024, Price To Sales Ratio is likely to drop to 0.65. In addition to that, Price Earnings Ratio is likely to grow to -5.59. KNOT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1043

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKNOP

Estimated Market Risk

 1.74
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average KNOT Offshore is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KNOT Offshore by adding KNOT Offshore to a well-diversified portfolio.
Price Book
0.2985
Enterprise Value Ebitda
7.5058
Price Sales
0.6299
Shares Float
24.3 M
Dividend Share
0.104

KNOT Offshore Stock Price History Chart

There are several ways to analyze KNOT Stock price data. The simplest method is using a basic KNOT candlestick price chart, which shows KNOT Offshore price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 20245.99
Lowest PriceApril 15, 20245.07

KNOT Offshore April 15, 2024 Stock Price Synopsis

Various analyses of KNOT Offshore's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KNOT Stock. It can be used to describe the percentage change in the price of KNOT Offshore from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KNOT Stock.
KNOT Offshore Accumulation Distribution 2,745 
KNOT Offshore Price Daily Balance Of Power(0.50)
KNOT Offshore Price Action Indicator(0.11)
KNOT Offshore Price Rate Of Daily Change 0.98 

KNOT Offshore April 15, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in KNOT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KNOT Offshore intraday prices and daily technical indicators to check the level of noise trading in KNOT Stock and then apply it to test your longer-term investment strategies against KNOT.

KNOT Stock Price History Data

The price series of KNOT Offshore for the period between Tue, Jan 16, 2024 and Mon, Apr 15, 2024 has a statistical range of 0.93 with a coefficient of variation of 4.87. The daily prices for the period are spread out with arithmetic mean of 5.52. The median price for the last 90 days is 5.53. The company issued dividends to stockholders on 2024-01-26.
OpenHighLowCloseVolume
04/15/2024 5.11  5.24  5.00  5.07  59,937 
04/12/2024 5.17  5.45  5.16  5.19  81,277 
04/11/2024 5.15  5.32  5.14  5.17  94,594 
04/10/2024 5.27  5.40  5.17  5.18  116,109 
04/09/2024 5.28  5.39  5.21  5.31  60,671 
04/08/2024 5.15  5.31  5.15  5.26  41,371 
04/05/2024 5.34  5.34  5.19  5.20  32,044 
04/04/2024 5.26  5.34  5.16  5.29  92,803 
04/03/2024 5.29  5.34  5.25  5.30  55,067 
04/02/2024 5.15  5.33  5.05  5.28  94,253 
04/01/2024 5.11  5.18  5.10  5.10  27,689 
03/28/2024 5.11  5.20  5.11  5.16  119,979 
03/27/2024 5.19  5.20  5.08  5.14  100,625 
03/26/2024 5.15  5.20  5.14  5.16  33,827 
03/25/2024 5.20  5.29  5.19  5.19  53,160 
03/22/2024 5.30  5.36  5.21  5.22  48,127 
03/21/2024 5.26  5.42  5.24  5.33  42,726 
03/20/2024 5.28  5.35  5.23  5.31  61,213 
03/19/2024 5.23  5.33  5.23  5.26  31,244 
03/18/2024 5.38  5.39  5.20  5.24  74,796 
03/15/2024 5.29  5.50  5.29  5.42  104,912 
03/14/2024 5.31  5.38  5.23  5.34  76,029 
03/13/2024 5.26  5.39  5.20  5.27  63,783 
03/12/2024 5.22  5.32  5.22  5.25  45,060 
03/11/2024 5.29  5.34  5.24  5.24  41,764 
03/08/2024 5.36  5.39  5.23  5.31  61,128 
03/07/2024 5.28  5.39  5.27  5.35  38,644 
03/06/2024 5.35  5.38  5.22  5.30  85,057 
03/05/2024 5.27  5.45  5.27  5.33  58,581 
03/04/2024 5.37  5.46  5.23  5.34  126,922 
03/01/2024 5.49  5.49  5.34  5.40  104,879 
02/29/2024 5.51  5.58  5.45  5.50  223,397 
02/28/2024 5.82  5.83  5.51  5.55  157,739 
02/27/2024 5.97  5.97  5.76  5.90  176,188 
02/26/2024 5.80  6.05  5.75  5.99  212,064 
02/23/2024 5.47  5.81  5.47  5.74  133,225 
02/22/2024 5.50  5.65  5.49  5.50  78,626 
02/21/2024 5.50  5.71  5.50  5.57  35,013 
02/20/2024 5.56  5.59  5.51  5.53  45,950 
02/16/2024 5.60  5.72  5.55  5.59  48,408 
02/15/2024 5.50  5.71  5.50  5.60  39,791 
02/14/2024 5.57  5.71  5.57  5.60  52,167 
02/13/2024 5.66  5.71  5.52  5.58  58,529 
02/12/2024 5.68  5.79  5.64  5.73  36,455 
02/09/2024 5.78  5.90  5.68  5.74  83,330 
02/08/2024 5.79  5.86  5.69  5.75  45,529 
02/07/2024 5.75  5.87  5.71  5.75  40,445 
02/06/2024 5.80  5.81  5.66  5.71  32,162 
02/05/2024 5.69  5.80  5.59  5.78  67,269 
02/02/2024 5.57  5.79  5.56  5.69  63,369 
02/01/2024 5.92  5.92  5.65  5.70  62,959 
01/31/2024 5.95  5.95  5.85  5.90  40,116 
01/30/2024 5.81  5.95  5.79  5.91  36,194 
01/29/2024 5.69  5.87  5.69  5.85  65,666 
01/26/2024 5.55  5.86  5.55  5.77  58,367 
01/25/2024 5.61  5.64  5.47  5.53  66,464 
01/24/2024 5.59  5.79  5.55  5.55  37,768 
01/23/2024 5.60  5.68  5.52  5.56  53,035 
01/22/2024 5.63  5.75  5.57  5.57  80,862 
01/19/2024 5.80  5.85  5.64  5.64  42,147 
01/18/2024 5.89  5.91  5.74  5.78  48,855 

About KNOT Offshore Stock history

KNOT Offshore investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KNOT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KNOT Offshore Partners will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KNOT Offshore stock prices may prove useful in developing a viable investing in KNOT Offshore
Last ReportedProjected for Next Year
Common Stock Shares Outstanding34 M30.6 M
Net Income Applicable To Common Shares54 M48.7 M

KNOT Offshore Stock Technical Analysis

KNOT Offshore technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of KNOT Offshore technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KNOT Offshore trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

KNOT Offshore Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KNOT Offshore's price direction in advance. Along with the technical and fundamental analysis of KNOT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KNOT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether KNOT Offshore Partners is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if KNOT Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Knot Offshore Partners Stock. Highlighted below are key reports to facilitate an investment decision about Knot Offshore Partners Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in KNOT Offshore Partners. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in persons.
You can also try the Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.

Complementary Tools for KNOT Stock analysis

When running KNOT Offshore's price analysis, check to measure KNOT Offshore's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KNOT Offshore is operating at the current time. Most of KNOT Offshore's value examination focuses on studying past and present price action to predict the probability of KNOT Offshore's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KNOT Offshore's price. Additionally, you may evaluate how the addition of KNOT Offshore to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Fundamental Analysis
View fundamental data based on most recent published financial statements
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Commodity Directory
Find actively traded commodities issued by global exchanges
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Is KNOT Offshore's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of KNOT Offshore. If investors know KNOT will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about KNOT Offshore listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.21)
Dividend Share
0.104
Earnings Share
(1.19)
Revenue Per Share
8.24
Quarterly Revenue Growth
0.024
The market value of KNOT Offshore Partners is measured differently than its book value, which is the value of KNOT that is recorded on the company's balance sheet. Investors also form their own opinion of KNOT Offshore's value that differs from its market value or its book value, called intrinsic value, which is KNOT Offshore's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because KNOT Offshore's market value can be influenced by many factors that don't directly affect KNOT Offshore's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between KNOT Offshore's value and its price as these two are different measures arrived at by different means. Investors typically determine if KNOT Offshore is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, KNOT Offshore's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.