The Coca Cola Stock Price History
| KO Stock | USD 61.55 0.91 1.50% |
Below is the normalized historical share price chart for The Coca Cola extending back to January 02, 1962. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Coca Cola stands at 61.55, as last reported on the 24th of April, with the highest price reaching 61.65 and the lowest price hitting 59.84 during the day.
If you're considering investing in Coca Stock, it is important to understand the factors that can impact its price. We consider Coca Cola very steady. Coca Cola secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the company had a 0.1% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for The Coca Cola, which you can use to evaluate the volatility of the firm. Please confirm Coca Cola's Semi Deviation of 0.6564, risk adjusted performance of 0.0303, and Mean Deviation of 0.5769 to double-check if the risk estimate we provide is consistent with the expected return of 0.0786%.
At this time, Coca Cola's Liabilities And Stockholders Equity is very stable compared to the past year. As of the 24th of April 2024, Stock Based Compensation is likely to grow to about 266.7 M, while Total Stockholder Equity is likely to drop about 16.7 B. . At this time, Coca Cola's Price Cash Flow Ratio is very stable compared to the past year. As of the 24th of April 2024, Price Fair Value is likely to grow to 10.76, while Price To Sales Ratio is likely to drop 3.86. Coca Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of September 1919 | 200 Day MA 58.9453 | 50 Day MA 59.9482 | Beta 0.586 |
Coca |
Sharpe Ratio = 0.1001
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | KO | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.79 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Coca Cola is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Coca Cola by adding it to a well-diversified portfolio.
Price Book 9.6857 | Enterprise Value Ebitda 17.9187 | Price Sales 5.4915 | Shares Float 3.9 B | Dividend Share 1.84 |
Coca Cola Stock Price History Chart
There are several ways to analyze Coca Stock price data. The simplest method is using a basic Coca candlestick price chart, which shows Coca Cola price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 24, 2024 | 61.55 |
| Lowest Price | April 16, 2024 | 58.06 |
Coca Cola April 24, 2024 Stock Price Synopsis
Various analyses of Coca Cola's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Coca Stock. It can be used to describe the percentage change in the price of Coca Cola from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Coca Stock.| Coca Cola Price Rate Of Daily Change | 1.02 | |
| Coca Cola Accumulation Distribution | 573,732 | |
| Coca Cola Price Daily Balance Of Power | 0.50 | |
| Coca Cola Price Action Indicator | 1.26 |
Coca Cola April 24, 2024 Stock Price Analysis
Coca Stock Price History Data
The price series of Coca Cola for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 3.12 with a coefficient of variation of 1.28. The daily prices for the period are spread out with arithmetic mean of 59.64. The median price for the last 90 days is 59.51. The company underwent 2:1 stock split on 13th of August 2012. Coca Cola issued dividends to stockholders on 2024-03-14.| Open | High | Low | Close | Volume | ||
| 04/24/2024 | 60.32 | 61.65 | 59.84 | 61.55 | 19,541,770 | |
| 04/23/2024 | 60.53 | 60.68 | 60.13 | 60.64 | 13,687,833 | |
| 04/22/2024 | 60.14 | 60.63 | 59.72 | 60.55 | 15,620,176 | |
| 04/19/2024 | 59.10 | 60.36 | 59.00 | 60.17 | 21,206,376 | |
| 04/18/2024 | 58.62 | 58.98 | 58.54 | 58.91 | 11,125,078 | |
| 04/17/2024 | 58.28 | 58.56 | 58.10 | 58.51 | 13,805,068 | |
| 04/16/2024 | 58.25 | 58.38 | 57.93 | 58.06 | 11,234,420 | |
| 04/15/2024 | 58.61 | 58.81 | 58.04 | 58.14 | 12,424,216 | |
| 04/12/2024 | 58.95 | 59.01 | 58.13 | 58.28 | 12,247,040 | |
| 04/11/2024 | 59.15 | 59.37 | 58.79 | 59.05 | 11,109,007 | |
| 04/10/2024 | 59.32 | 59.39 | 58.69 | 58.92 | 11,858,379 | |
| 04/09/2024 | 59.48 | 59.74 | 59.13 | 59.72 | 10,792,141 | |
| 04/08/2024 | 59.40 | 59.47 | 59.07 | 59.27 | 10,284,163 | |
| 04/05/2024 | 59.25 | 59.68 | 58.91 | 59.51 | 10,156,234 | |
| 04/04/2024 | 60.09 | 60.15 | 59.17 | 59.30 | 14,313,048 | |
| 04/03/2024 | 60.05 | 60.39 | 59.78 | 59.83 | 13,672,920 | |
| 04/02/2024 | 60.45 | 60.73 | 60.11 | 60.15 | 13,015,273 | |
| 04/01/2024 | 61.18 | 61.30 | 60.63 | 60.68 | 11,667,262 | |
| 03/28/2024 | 61.14 | 61.26 | 61.00 | 61.18 | 13,680,525 | |
| 03/27/2024 | 60.79 | 61.43 | 60.70 | 61.03 | 12,549,969 | |
| 03/26/2024 | 60.50 | 60.71 | 60.38 | 60.54 | 13,276,519 | |
| 03/25/2024 | 60.48 | 60.71 | 60.12 | 60.40 | 13,143,848 | |
| 03/22/2024 | 60.52 | 60.79 | 60.43 | 60.49 | 11,501,668 | |
| 03/21/2024 | 60.56 | 60.99 | 60.32 | 60.47 | 13,065,187 | |
| 03/20/2024 | 60.18 | 60.81 | 60.16 | 60.75 | 15,256,858 | |
| 03/19/2024 | 60.24 | 60.35 | 60.06 | 60.23 | 15,028,997 | |
| 03/18/2024 | 59.89 | 60.40 | 59.80 | 60.13 | 15,853,179 | |
| 03/15/2024 | 60.02 | 60.45 | 59.64 | 59.88 | 36,849,102 | |
| 03/14/2024 | 60.58 | 60.80 | 60.40 | 60.50 | 13,995,527 | |
| 03/13/2024 | 60.88 | 61.21 | 60.64 | 60.64 | 13,909,460 | |
| 03/12/2024 | 60.32 | 60.75 | 60.02 | 60.02 | 12,684,650 | |
| 03/11/2024 | 59.78 | 60.29 | 59.58 | 59.76 | 14,114,260 | |
| 03/08/2024 | 59.30 | 59.79 | 58.97 | 59.05 | 13,237,500 | |
| 03/07/2024 | 59.69 | 59.77 | 58.97 | 58.97 | 13,686,900 | |
| 03/06/2024 | 59.52 | 60.00 | 59.08 | 59.08 | 12,378,800 | |
| 03/05/2024 | 59.91 | 60.11 | 59.05 | 59.05 | 12,310,000 | |
| 03/04/2024 | 59.23 | 59.95 | 59.22 | 59.34 | 10,150,200 | |
| 03/01/2024 | 59.90 | 59.90 | 59.06 | 59.06 | 10,924,800 | |
| 02/29/2024 | 60.35 | 60.64 | 59.54 | 59.54 | 18,152,700 | |
| 02/28/2024 | 60.37 | 60.49 | 59.92 | 59.92 | 8,076,500 | |
| 02/27/2024 | 60.54 | 60.78 | 59.86 | 59.86 | 9,931,100 | |
| 02/26/2024 | 61.24 | 61.27 | 60.23 | 60.23 | 10,336,100 | |
| 02/23/2024 | 61.09 | 61.62 | 60.71 | 60.71 | 13,612,900 | |
| 02/22/2024 | 60.99 | 61.25 | 60.50 | 60.66 | 12,982,800 | |
| 02/21/2024 | 60.99 | 61.28 | 60.75 | 60.75 | 14,378,300 | |
| 02/20/2024 | 59.60 | 60.84 | 59.51 | 60.22 | 18,339,300 | |
| 02/16/2024 | 59.35 | 59.62 | 58.92 | 58.92 | 13,943,300 | |
| 02/15/2024 | 59.42 | 59.59 | 58.93 | 58.93 | 13,695,800 | |
| 02/14/2024 | 59.17 | 59.59 | 58.82 | 58.82 | 15,872,500 | |
| 02/13/2024 | 59.50 | 60.66 | 58.79 | 58.88 | 24,195,700 | |
| 02/12/2024 | 59.66 | 59.76 | 58.96 | 59.23 | 13,516,800 | |
| 02/09/2024 | 59.47 | 59.58 | 59.03 | 59.09 | 15,235,300 | |
| 02/08/2024 | 59.89 | 59.97 | 59.36 | 59.36 | 12,874,800 | |
| 02/07/2024 | 60.07 | 60.21 | 59.51 | 59.51 | 10,259,900 | |
| 02/06/2024 | 59.96 | 60.05 | 59.46 | 59.46 | 12,775,200 | |
| 02/05/2024 | 60.38 | 60.38 | 59.56 | 59.56 | 12,759,600 | |
| 02/02/2024 | 60.82 | 60.87 | 60.06 | 60.06 | 17,543,500 | |
| 02/01/2024 | 59.57 | 61.01 | 59.36 | 60.50 | 15,870,900 | |
| 01/31/2024 | 60.10 | 60.45 | 59.02 | 59.02 | 22,837,000 | |
| 01/30/2024 | 59.85 | 60.02 | 59.42 | 59.42 | 22,061,500 | |
| 01/29/2024 | 59.34 | 59.79 | 59.17 | 59.26 | 14,547,100 |
About Coca Cola Stock history
Coca Cola investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Coca is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Coca Cola will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Coca Cola stock prices may prove useful in developing a viable investing in Coca Cola
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 4.3 B | 3.9 B | |
| Net Income Applicable To Common Shares | 11 B | 7.2 B |
Coca Cola Stock Technical Analysis
Coca Cola technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
Coca Cola Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Coca Cola's price direction in advance. Along with the technical and fundamental analysis of Coca Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Coca to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0303 | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.08) | |||
| Sortino Ratio | (0.09) | |||
| Treynor Ratio | 0.0445 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in The Coca Cola. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in persons. You can also try the Bond Analysis module to evaluate and analyze corporate bonds as a potential investment for your portfolios..
Complementary Tools for Coca Stock analysis
When running Coca Cola's price analysis, check to measure Coca Cola's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Coca Cola is operating at the current time. Most of Coca Cola's value examination focuses on studying past and present price action to predict the probability of Coca Cola's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Coca Cola's price. Additionally, you may evaluate how the addition of Coca Cola to your portfolios can decrease your overall portfolio volatility.
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Commodity Directory Find actively traded commodities issued by global exchanges |
Is Coca Cola's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Coca Cola. If investors know Coca will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Coca Cola listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.01) | Dividend Share 1.84 | Earnings Share 2.47 | Revenue Per Share 10.584 | Quarterly Revenue Growth 0.072 |
The market value of Coca Cola is measured differently than its book value, which is the value of Coca that is recorded on the company's balance sheet. Investors also form their own opinion of Coca Cola's value that differs from its market value or its book value, called intrinsic value, which is Coca Cola's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Coca Cola's market value can be influenced by many factors that don't directly affect Coca Cola's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Coca Cola's value and its price as these two are different measures arrived at by different means. Investors typically determine if Coca Cola is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Coca Cola's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.