KSM Mutual (Israel) Price History
KSM-F85 Etf | 13,787 89.00 0.64% |
If you're considering investing in KSM Etf, it is important to understand the factors that can impact its price. As of today, the current price of KSM Mutual stands at 13,787, as last reported on the 19th of April, with the highest price reaching 13,787 and the lowest price hitting 13,787 during the day. KSM Mutual Funds has Sharpe Ratio of -6.0E-4, which conveys that the entity had a -6.0E-4% return per unit of volatility over the last 3 months. KSM Mutual exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify KSM Mutual's risk adjusted performance of (0.11), and Mean Deviation of 0.1295 to check out the risk estimate we provide.
KSM Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
KSM |
Sharpe Ratio = -6.0E-4
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KSM-F85 |
Estimated Market Risk
0.19 actual daily | 1 99% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average KSM Mutual is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KSM Mutual by adding KSM Mutual to a well-diversified portfolio.
KSM Mutual Etf Price History Chart
There are several ways to analyze KSM Mutual Funds Etf price data. The simplest method is using a basic KSM candlestick price chart, which shows KSM Mutual price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 6, 2024 | 14028.0 |
Lowest Price | January 23, 2024 | 13763.0 |
KSM Mutual April 19, 2024 Etf Price Synopsis
Various analyses of KSM Mutual's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KSM Etf. It can be used to describe the percentage change in the price of KSM Mutual from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KSM Etf.KSM Mutual Price Action Indicator | (44.50) | |
KSM Mutual Price Rate Of Daily Change | 0.99 |
KSM Mutual April 19, 2024 Etf Price Analysis
KSM Etf Price History Data
Open | High | Low | Close | Volume | ||
04/19/2024 | 13,787 | 13,787 | 13,787 | 13,787 | ||
04/17/2024 | 13,787 | 13,787 | 13,787 | 13,787 | 1.00 | |
04/16/2024 | 13,787 | 13,787 | 13,787 | 13,787 | 459.00 | |
04/15/2024 | 13,876 | 13,876 | 13,876 | 13,876 | 1.00 | |
04/11/2024 | 13,876 | 13,876 | 13,876 | 13,876 | 2,014 | |
04/10/2024 | 13,900 | 13,900 | 13,900 | 13,900 | 1.00 | |
04/09/2024 | 13,900 | 13,900 | 13,900 | 13,900 | 1.00 | |
04/08/2024 | 13,900 | 13,900 | 13,900 | 13,900 | 1.00 | |
04/04/2024 | 13,918 | 13,918 | 13,918 | 13,918 | 1,497 | |
04/03/2024 | 13,979 | 13,979 | 13,979 | 13,979 | 1.00 | |
04/02/2024 | 13,979 | 13,979 | 13,979 | 13,979 | 1.00 | |
04/01/2024 | 13,890 | 13,979 | 13,890 | 13,979 | 917.00 | |
03/28/2024 | 13,945 | 13,945 | 13,945 | 13,945 | 1.00 | |
03/27/2024 | 13,945 | 13,945 | 13,945 | 13,945 | 688.00 | |
03/26/2024 | 13,969 | 13,969 | 13,969 | 13,969 | 1.00 | |
03/25/2024 | 13,969 | 13,969 | 13,969 | 13,969 | 1.00 | |
03/21/2024 | 13,969 | 13,969 | 13,969 | 13,969 | 1.00 | |
03/20/2024 | 13,969 | 13,969 | 13,969 | 13,969 | 1,243 | |
03/19/2024 | 13,968 | 13,968 | 13,968 | 13,968 | 1.00 | |
03/18/2024 | 13,968 | 13,968 | 13,968 | 13,968 | 1.00 | |
03/14/2024 | 13,968 | 13,968 | 13,968 | 13,968 | 625.00 | |
03/13/2024 | 14,019 | 14,019 | 14,019 | 14,019 | 1.00 | |
03/12/2024 | 14,019 | 14,019 | 14,019 | 14,019 | 1.00 | |
03/11/2024 | 14,023 | 14,023 | 13,932 | 14,019 | 1,131 | |
03/07/2024 | 14,028 | 14,028 | 14,028 | 14,028 | 1.00 | |
03/06/2024 | 14,028 | 14,028 | 14,028 | 14,028 | 570.00 | |
03/05/2024 | 13,995 | 13,995 | 13,995 | 13,995 | 350.00 | |
03/04/2024 | 14,006 | 14,006 | 14,006 | 14,006 | 1.00 | |
02/29/2024 | 13,973 | 13,973 | 13,973 | 13,973 | 47.00 | |
02/28/2024 | 13,961 | 13,961 | 13,961 | 13,961 | 1.00 | |
02/26/2024 | 13,961 | 13,961 | 13,961 | 13,961 | 1.00 | |
02/22/2024 | 13,950 | 13,950 | 13,944 | 13,944 | 587.00 | |
02/21/2024 | 13,952 | 13,952 | 13,952 | 13,952 | 1.00 | |
02/20/2024 | 13,952 | 13,952 | 13,952 | 13,952 | 1.00 | |
02/19/2024 | 13,947 | 13,952 | 13,947 | 13,952 | 2,450 | |
02/15/2024 | 13,913 | 13,913 | 13,913 | 13,913 | 1.00 | |
02/14/2024 | 13,926 | 13,926 | 13,910 | 13,913 | 89.00 | |
02/13/2024 | 13,912 | 13,930 | 13,912 | 13,924 | 44.00 | |
02/12/2024 | 13,912 | 13,912 | 13,900 | 13,912 | 724.00 | |
02/08/2024 | 13,952 | 13,952 | 13,952 | 13,952 | 1,734 | |
02/07/2024 | 13,937 | 13,937 | 13,937 | 13,937 | 1.00 | |
02/06/2024 | 13,937 | 13,937 | 13,937 | 13,937 | 1.00 | |
02/05/2024 | 13,937 | 13,937 | 13,937 | 13,937 | 1.00 | |
02/01/2024 | 13,936 | 13,938 | 13,936 | 13,937 | 18,014 | |
01/31/2024 | 13,905 | 13,924 | 13,905 | 13,910 | 546.00 | |
01/30/2024 | 13,841 | 13,841 | 13,841 | 13,841 | 1.00 | |
01/29/2024 | 13,848 | 13,854 | 13,832 | 13,841 | 561.00 | |
01/25/2024 | 13,844 | 13,850 | 13,844 | 13,848 | 289.00 | |
01/24/2024 | 13,820 | 13,820 | 13,820 | 13,820 | 696.00 | |
01/23/2024 | 13,763 | 13,763 | 13,763 | 13,763 | 602.00 | |
01/22/2024 | 13,807 | 13,807 | 13,789 | 13,789 | 1,520 | |
01/18/2024 | 13,929 | 13,956 | 13,852 | 13,867 | 334.00 | |
01/17/2024 | 13,929 | 13,929 | 13,929 | 13,929 | 1.00 | |
01/16/2024 | 13,929 | 13,929 | 13,929 | 13,929 | 1.00 | |
01/15/2024 | 13,929 | 13,929 | 13,929 | 13,929 | 1.00 | |
01/11/2024 | 13,929 | 13,929 | 13,929 | 13,929 | 1.00 | |
01/10/2024 | 13,929 | 13,929 | 13,929 | 13,929 | 792.00 | |
01/09/2024 | 13,918 | 13,918 | 13,917 | 13,917 | 605.00 | |
01/08/2024 | 13,982 | 13,982 | 13,982 | 13,982 | 1.00 | |
01/04/2024 | 13,982 | 13,982 | 13,982 | 13,982 | 1.00 | |
01/03/2024 | 13,982 | 13,982 | 13,982 | 13,982 | 1.00 |
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
KSM Mutual Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for KSM Mutual's price direction in advance. Along with the technical and fundamental analysis of KSM Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of KSM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.06) | |||
Treynor Ratio | (2.75) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in census. Note that the KSM Mutual Funds information on this page should be used as a complementary analysis to other KSM Mutual's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Bond Analysis module to evaluate and analyze corporate bonds as a potential investment for your portfolios..