Deutsche Science And Fund Price History
| KTCIX Fund | USD 41.62 0.92 2.16% |
Below is the normalized historical share price chart for Deutsche Science And extending back to October 14, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Deutsche Science stands at 41.62, as last reported on the 16th of April 2024, with the highest price reaching 41.62 and the lowest price hitting 41.62 during the day.
If you're considering investing in Deutsche Mutual Fund, it is important to understand the factors that can impact its price. Deutsche Science appears to be very steady, given 3 months investment horizon. Deutsche Science And secures Sharpe Ratio (or Efficiency) of 0.16, which denotes the fund had a 0.16% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Deutsche Science And, which you can use to evaluate the volatility of the entity. Please utilize Deutsche Science's Downside Deviation of 1.08, mean deviation of 0.99, and Coefficient Of Variation of 497.58 to check if our risk estimates are consistent with your expectations.
Deutsche Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Deutsche |
Sharpe Ratio = 0.1568
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | KTCIX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.36 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Deutsche Science is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deutsche Science by adding it to a well-diversified portfolio.
Deutsche Science Mutual Fund Price History Chart
There are several ways to analyze Deutsche Science And Fund price data. The simplest method is using a basic Deutsche candlestick price chart, which shows Deutsche Science price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 22, 2024 | 43.39 |
| Lowest Price | January 18, 2024 | 37.27 |
Deutsche Science April 16, 2024 Mutual Fund Price Synopsis
Various analyses of Deutsche Science's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deutsche Mutual Fund. It can be used to describe the percentage change in the price of Deutsche Science from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deutsche Mutual Fund.| Deutsche Science Price Action Indicator | (0.46) | |
| Deutsche Science Price Rate Of Daily Change | 0.98 |
Deutsche Science April 16, 2024 Mutual Fund Price Analysis
Deutsche Mutual Fund Price History Data
The price series of Deutsche Science for the period between Wed, Jan 17, 2024 and Tue, Apr 16, 2024 has a statistical range of 7.35 with a coefficient of variation of 5.18. The daily prices for the period are spread out with arithmetic mean of 40.96. The median price for the last 90 days is 41.57. The company issued dividends to stockholders on 12/12/2019.| Open | High | Low | Close | Volume | ||
| 04/15/2024 | 41.62 | 41.62 | 41.62 | 41.62 | 1.00 | |
| 04/12/2024 | 42.54 | 42.54 | 42.54 | 42.54 | 1.00 | |
| 04/11/2024 | 43.32 | 43.32 | 43.32 | 43.32 | 1.00 | |
| 04/10/2024 | 42.65 | 42.65 | 42.65 | 42.65 | 1.00 | |
| 04/09/2024 | 42.98 | 42.98 | 42.98 | 42.98 | 1.00 | |
| 04/08/2024 | 42.89 | 42.89 | 42.89 | 42.89 | 1.00 | |
| 04/05/2024 | 42.93 | 42.93 | 42.93 | 42.93 | 1.00 | |
| 04/04/2024 | 42.25 | 42.25 | 42.25 | 42.25 | 1.00 | |
| 04/03/2024 | 42.96 | 42.96 | 42.96 | 42.96 | 1.00 | |
| 04/02/2024 | 42.80 | 42.80 | 42.80 | 42.80 | 1.00 | |
| 04/01/2024 | 43.09 | 43.09 | 43.09 | 43.09 | 1.00 | |
| 03/28/2024 | 42.88 | 42.88 | 42.88 | 42.88 | 1.00 | |
| 03/27/2024 | 42.90 | 42.90 | 42.90 | 42.90 | 1.00 | |
| 03/26/2024 | 42.93 | 42.93 | 42.93 | 42.93 | 1.00 | |
| 03/25/2024 | 43.17 | 43.17 | 43.17 | 43.17 | 1.00 | |
| 03/22/2024 | 43.39 | 43.39 | 43.39 | 43.39 | 1.00 | |
| 03/21/2024 | 43.26 | 43.26 | 43.26 | 43.26 | 1.00 | |
| 03/20/2024 | 43.02 | 43.02 | 43.02 | 43.02 | 1.00 | |
| 03/19/2024 | 42.53 | 42.53 | 42.53 | 42.53 | 1.00 | |
| 03/18/2024 | 42.36 | 42.36 | 42.36 | 42.36 | 1.00 | |
| 03/15/2024 | 41.97 | 41.97 | 41.97 | 41.97 | 1.00 | |
| 03/14/2024 | 42.49 | 42.49 | 42.49 | 42.49 | 1.00 | |
| 03/13/2024 | 42.71 | 42.71 | 42.71 | 42.71 | 1.00 | |
| 03/12/2024 | 43.06 | 43.06 | 43.06 | 43.06 | 1.00 | |
| 03/11/2024 | 42.11 | 42.11 | 42.11 | 42.11 | 1.00 | |
| 03/08/2024 | 42.53 | 42.53 | 42.53 | 42.53 | 1.00 | |
| 03/07/2024 | 43.31 | 43.31 | 43.31 | 43.31 | 1.00 | |
| 03/06/2024 | 42.48 | 42.48 | 42.48 | 42.48 | 1.00 | |
| 03/05/2024 | 41.97 | 41.97 | 41.97 | 41.97 | 1.00 | |
| 03/04/2024 | 42.78 | 42.78 | 42.78 | 42.78 | 1.00 | |
| 03/01/2024 | 42.64 | 42.64 | 42.64 | 42.64 | 1.00 | |
| 02/29/2024 | 41.78 | 41.78 | 41.78 | 41.78 | 1.00 | |
| 02/28/2024 | 41.25 | 41.25 | 41.25 | 41.25 | 1.00 | |
| 02/27/2024 | 41.45 | 41.45 | 41.45 | 41.45 | 1.00 | |
| 02/26/2024 | 41.47 | 41.47 | 41.47 | 41.47 | 1.00 | |
| 02/23/2024 | 41.57 | 41.57 | 41.57 | 41.57 | 1.00 | |
| 02/22/2024 | 41.67 | 41.67 | 41.67 | 41.67 | 1.00 | |
| 02/21/2024 | 39.87 | 39.87 | 39.87 | 39.87 | 1.00 | |
| 02/20/2024 | 40.17 | 40.17 | 40.17 | 40.17 | 1.00 | |
| 02/16/2024 | 40.71 | 40.71 | 40.71 | 40.71 | 1.00 | |
| 02/15/2024 | 41.26 | 41.26 | 41.26 | 41.26 | 1.00 | |
| 02/14/2024 | 41.23 | 41.23 | 41.23 | 41.23 | 1.00 | |
| 02/13/2024 | 40.38 | 40.38 | 40.38 | 40.38 | 1.00 | |
| 02/12/2024 | 41.07 | 41.07 | 41.07 | 41.07 | 1.00 | |
| 02/09/2024 | 41.39 | 41.39 | 41.39 | 41.39 | 1.00 | |
| 02/08/2024 | 40.78 | 40.78 | 40.78 | 40.78 | 1.00 | |
| 02/07/2024 | 40.55 | 40.55 | 40.55 | 40.55 | 1.00 | |
| 02/06/2024 | 39.89 | 39.89 | 39.89 | 39.89 | 1.00 | |
| 02/05/2024 | 40.07 | 40.07 | 40.07 | 40.07 | 1.00 | |
| 02/02/2024 | 39.91 | 39.91 | 39.91 | 39.91 | 1.00 | |
| 02/01/2024 | 38.74 | 38.74 | 38.74 | 38.74 | 1.00 | |
| 01/31/2024 | 38.17 | 38.17 | 38.17 | 38.17 | 1.00 | |
| 01/30/2024 | 39.16 | 39.16 | 39.16 | 39.16 | 1.00 | |
| 01/29/2024 | 39.33 | 39.33 | 39.33 | 39.33 | 1.00 | |
| 01/26/2024 | 38.77 | 38.77 | 38.77 | 38.77 | 1.00 | |
| 01/25/2024 | 38.98 | 38.98 | 38.98 | 38.98 | 1.00 | |
| 01/24/2024 | 38.84 | 38.84 | 38.84 | 38.84 | 1.00 | |
| 01/23/2024 | 38.54 | 38.54 | 38.54 | 38.54 | 1.00 | |
| 01/22/2024 | 38.37 | 38.37 | 38.37 | 38.37 | 1.00 | |
| 01/19/2024 | 38.21 | 38.21 | 38.21 | 38.21 | 1.00 | |
| 01/18/2024 | 37.27 | 37.27 | 37.27 | 37.27 | 1.00 |
About Deutsche Science Mutual Fund history
Deutsche Science investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deutsche is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deutsche Science And will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deutsche Science stock prices may prove useful in developing a viable investing in Deutsche Science
Under normal circumstances, the fund invests at least 80 percent of its net assets, plus the amount of any borrowings for investment purposes, in common stocks of science and technology companies. It may invest in companies of any size and may invest in initial public offerings. While the fund invests mainly in U.S. stocks, it could invest up to 35 percent of net assets in foreign securities . The fund will concentrate its assets in the group of industries constituting the technology sector and may concentrate in one or more industries in the technology sector. It is non-diversified.
Deutsche Science Mutual Fund Technical Analysis
Deutsche Science technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
| All Next | Launch Module |
Deutsche Science Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Deutsche Science's price direction in advance. Along with the technical and fundamental analysis of Deutsche Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deutsche to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1297 | |||
| Jensen Alpha | 0.162 | |||
| Total Risk Alpha | 0.1074 | |||
| Sortino Ratio | 0.1674 | |||
| Treynor Ratio | 0.1942 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Deutsche Science And. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Technical Analysis module to check basic technical indicators and analysis based on most latest market data.