Ligand Pharmaceuticals General Stock Price History
| LGNYZ Stock | USD 0.01 0 28.00% |
If you're considering investing in Ligand Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Ligand Pharmaceuticals stands at 0.01, as last reported on the 25th of April, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. Ligand Pharmaceuticals is out of control given 3 months investment horizon. Ligand Pharmaceuticals has Sharpe Ratio of 0.29, which conveys that the firm had a 0.29% return per unit of risk over the last 3 months. We have analyzed and interpolated twenty-eight different technical indicators, which can help you to evaluate if expected returns of 30.46% are justified by taking the suggested risk. Use Ligand Pharmaceuticals Risk Adjusted Performance of 0.1122, mean deviation of 30.97, and Downside Deviation of 37.02 to evaluate company specific risk that cannot be diversified away.
Ligand Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Ligand |
Sharpe Ratio = 0.2944
| Best Portfolio | Best Equity | LGNYZ | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 103.47 actual daily | 96 96% of assets are less volatile |
Expected Return
| 5.04 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.29 actual daily | 23 77% of assets perform better |
Based on monthly moving average Ligand Pharmaceuticals is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ligand Pharmaceuticals by adding it to a well-diversified portfolio.
Ligand Pharmaceuticals Pink Sheet Price History Chart
There are several ways to analyze Ligand Stock price data. The simplest method is using a basic Ligand candlestick price chart, which shows Ligand Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Ligand Pink Sheet Price History Data
The price series of Ligand Pharmaceuticals for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 0.01 with a coefficient of variation of 37.02. The daily prices for the period are spread out with arithmetic mean of 0.01. The median price for the last 90 days is 0.01. The company issued dividends to stockholders on 2014-07-01.| Open | High | Low | Close | Volume | ||
| 04/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 250.00 | |
| 04/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 39,178 | |
| 04/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 04/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 500.00 | |
| 03/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,188 | |
| 03/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 500.00 | |
| 03/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 9,300 | |
| 03/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,000 | |
| 02/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 60,000 | |
| 02/16/2024 | 0 | 0 | 0 | 0 | 150.00 | |
| 01/29/2024 | 0 | 0 | 0 | 0 | 5,000 | |
| 01/12/2024 | 0 | 0 | 0 | 0 | 2,500 | |
| 12/29/2023 | 0 | 0 | 0 | 0 | 1,000.00 | |
| 12/28/2023 | 0 | 0 | 0 | 0 | 400.00 | |
| 12/21/2023 | 0 | 0 | 0 | 0 | 610.00 | |
| 12/19/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 12/18/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 15,581 | |
| 12/12/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 12/04/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 548.00 | |
| 11/30/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00 | |
| 11/15/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1,300 | |
| 11/09/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 10/31/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 56.00 | |
| 10/18/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 2,000 | |
| 10/13/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 9,681 | |
| 10/12/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00 | |
| 09/13/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 500,300 | |
| 09/11/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 5,312 | |
| 09/08/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 08/25/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 35,000 | |
| 08/22/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 500.00 | |
| 08/15/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 2,000 | |
| 07/28/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 07/12/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00 | |
| 07/07/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 06/30/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 150.00 | |
| 06/26/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 06/23/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 350.00 | |
| 06/20/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 19,600 | |
| 06/16/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 18,129 | |
| 06/13/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 15,000 | |
| 06/12/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 500.00 | |
| 06/08/2023 | 0 | 0 | 0 | 0 | 1,654 | |
| 06/07/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1,300 | |
| 06/01/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 3,362 | |
| 05/15/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 50,000 | |
| 05/09/2023 | 0 | 0 | 0 | 0 | 241.00 | |
| 05/02/2023 | 0 | 0 | 0 | 0 | 1,458 | |
| 04/26/2023 | 0 | 0 | 0 | 0 | 2,000 | |
| 04/18/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 6,319 | |
| 03/29/2023 | 0 | 0 | 0 | 0 | 100.00 | |
| 03/06/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 03/03/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 475.00 | |
| 02/24/2023 | 0 | 0 | 0 | 0 | 400.00 | |
| 02/16/2023 | 0 | 0 | 0 | 0 | 100.00 | |
| 01/17/2023 | 0 | 0 | 0 | 0 | 88,000 | |
| 01/04/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1,667 | |
| 12/27/2022 | 0.01 | 0.01 | 0.01 | 0.01 | 1,100 | |
| 12/22/2022 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 12/15/2022 | 0.01 | 0.01 | 0.01 | 0.01 | 111.00 | |
| 12/13/2022 | 0.01 | 0.01 | 0.01 | 0.01 | 400.00 |
About Ligand Pharmaceuticals Pink Sheet history
Ligand Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ligand is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ligand Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ligand Pharmaceuticals stock prices may prove useful in developing a viable investing in Ligand Pharmaceuticals
Ligand Pharmaceuticals Pink Sheet Technical Analysis
Ligand Pharmaceuticals technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
| All Next | Launch Module |
Ligand Pharmaceuticals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ligand Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of Ligand Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ligand to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1122 | |||
| Jensen Alpha | 10.93 | |||
| Total Risk Alpha | 1.43 | |||
| Sortino Ratio | 0.231 | |||
| Treynor Ratio | (0.32) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in manufacturing. You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.
Complementary Tools for Ligand Pink Sheet analysis
When running Ligand Pharmaceuticals' price analysis, check to measure Ligand Pharmaceuticals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ligand Pharmaceuticals is operating at the current time. Most of Ligand Pharmaceuticals' value examination focuses on studying past and present price action to predict the probability of Ligand Pharmaceuticals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ligand Pharmaceuticals' price. Additionally, you may evaluate how the addition of Ligand Pharmaceuticals to your portfolios can decrease your overall portfolio volatility.
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing |