Miller Opportunity Trust Fund Price History
LGOAX Fund | USD 31.95 0.52 1.65% |
Below is the normalized historical share price chart for Miller Opportunity Trust extending back to February 04, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Miller Opportunity stands at 31.95, as last reported on the 23rd of April, with the highest price reaching 31.95 and the lowest price hitting 31.95 during the day.
If you're considering investing in Miller Mutual Fund, it is important to understand the factors that can impact its price. We consider Miller Opportunity very steady. Miller Opportunity Trust has Sharpe Ratio of 0.11, which conveys that the entity had a 0.11% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Miller Opportunity, which you can use to evaluate the volatility of the fund. Please verify Miller Opportunity's Downside Deviation of 1.3, mean deviation of 0.913, and Risk Adjusted Performance of 0.0921 to check out if the risk estimate we provide is consistent with the expected return of 0.13%.
Miller Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Miller |
Sharpe Ratio = 0.1101
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | LGOAX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.17 actual daily | 10 90% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Miller Opportunity is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Miller Opportunity by adding it to a well-diversified portfolio.
Miller Opportunity Mutual Fund Price History Chart
There are several ways to analyze Miller Opportunity Trust Fund price data. The simplest method is using a basic Miller candlestick price chart, which shows Miller Opportunity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 28, 2024 | 33.82 |
Lowest Price | February 13, 2024 | 29.75 |
Miller Opportunity April 23, 2024 Mutual Fund Price Synopsis
Various analyses of Miller Opportunity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Miller Mutual Fund. It can be used to describe the percentage change in the price of Miller Opportunity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Miller Mutual Fund.Miller Opportunity Price Action Indicator | 0.26 | |
Miller Opportunity Price Rate Of Daily Change | 1.02 |
Miller Opportunity April 23, 2024 Mutual Fund Price Analysis
Miller Mutual Fund Price History Data
The price series of Miller Opportunity for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 5.01 with a coefficient of variation of 4.02. The daily prices for the period are spread out with arithmetic mean of 31.54. The median price for the last 90 days is 31.58.Open | High | Low | Close | Volume | ||
04/23/2024 | 31.95 | 31.95 | 31.95 | 31.95 | ||
04/22/2024 | 31.95 | 31.95 | 31.95 | 31.95 | 1.00 | |
04/19/2024 | 31.43 | 31.43 | 31.43 | 31.43 | 1.00 | |
04/18/2024 | 31.58 | 31.58 | 31.58 | 31.58 | 1.00 | |
04/17/2024 | 31.43 | 31.43 | 31.43 | 31.43 | 1.00 | |
04/16/2024 | 31.35 | 31.35 | 31.35 | 31.35 | 1.00 | |
04/15/2024 | 31.56 | 31.56 | 31.56 | 31.56 | 1.00 | |
04/12/2024 | 32.08 | 32.08 | 32.08 | 32.08 | 1.00 | |
04/11/2024 | 32.93 | 32.93 | 32.93 | 32.93 | 1.00 | |
04/10/2024 | 32.67 | 32.67 | 32.67 | 32.67 | 1.00 | |
04/09/2024 | 33.14 | 33.14 | 33.14 | 33.14 | 1.00 | |
04/08/2024 | 33.10 | 33.10 | 33.10 | 33.10 | 1.00 | |
04/05/2024 | 32.91 | 32.91 | 32.91 | 32.91 | 1.00 | |
04/04/2024 | 32.63 | 32.63 | 32.63 | 32.63 | 1.00 | |
04/03/2024 | 33.15 | 33.15 | 33.15 | 33.15 | 1.00 | |
04/02/2024 | 33.13 | 33.13 | 33.13 | 33.13 | 1.00 | |
04/01/2024 | 33.67 | 33.67 | 33.67 | 33.67 | 1.00 | |
03/28/2024 | 33.82 | 33.82 | 33.82 | 33.82 | 1.00 | |
03/27/2024 | 33.63 | 33.63 | 33.63 | 33.63 | 1.00 | |
03/26/2024 | 33.07 | 33.07 | 33.07 | 33.07 | 1.00 | |
03/25/2024 | 33.31 | 33.31 | 33.31 | 33.31 | 1.00 | |
03/22/2024 | 33.20 | 33.20 | 33.20 | 33.20 | 1.00 | |
03/21/2024 | 33.42 | 33.42 | 33.42 | 33.42 | 1.00 | |
03/20/2024 | 33.21 | 33.21 | 33.21 | 33.21 | 1.00 | |
03/19/2024 | 32.47 | 32.47 | 32.47 | 32.47 | 1.00 | |
03/18/2024 | 32.19 | 32.19 | 32.19 | 32.19 | 1.00 | |
03/15/2024 | 31.91 | 31.91 | 31.91 | 31.91 | 1.00 | |
03/14/2024 | 31.83 | 31.83 | 31.83 | 31.83 | 1.00 | |
03/13/2024 | 32.30 | 32.30 | 32.30 | 32.30 | 1.00 | |
03/12/2024 | 32.18 | 32.18 | 32.18 | 32.18 | 1.00 | |
03/11/2024 | 32.02 | 32.02 | 32.02 | 32.02 | 1.00 | |
03/08/2024 | 32.13 | 32.13 | 32.13 | 32.13 | 1.00 | |
03/07/2024 | 31.93 | 31.93 | 31.93 | 31.93 | 1.00 | |
03/06/2024 | 31.66 | 31.66 | 31.66 | 31.66 | 1.00 | |
03/05/2024 | 31.41 | 31.41 | 31.41 | 31.41 | 1.00 | |
03/04/2024 | 31.78 | 31.78 | 31.78 | 31.78 | 1.00 | |
03/01/2024 | 32.15 | 32.15 | 32.15 | 32.15 | 1.00 | |
02/29/2024 | 31.80 | 31.80 | 31.80 | 31.80 | 1.00 | |
02/28/2024 | 31.58 | 31.58 | 31.58 | 31.58 | 1.00 | |
02/27/2024 | 31.87 | 31.87 | 31.87 | 31.87 | 1.00 | |
02/26/2024 | 31.43 | 31.43 | 31.43 | 31.43 | 1.00 | |
02/23/2024 | 31.50 | 31.50 | 31.50 | 31.50 | 1.00 | |
02/22/2024 | 31.51 | 31.51 | 31.51 | 31.51 | 1.00 | |
02/21/2024 | 30.93 | 30.93 | 30.93 | 30.93 | 1.00 | |
02/20/2024 | 30.83 | 30.83 | 30.83 | 30.83 | 1.00 | |
02/16/2024 | 30.89 | 30.89 | 30.89 | 30.89 | 1.00 | |
02/15/2024 | 31.10 | 31.10 | 31.10 | 31.10 | 1.00 | |
02/14/2024 | 30.49 | 30.49 | 30.49 | 30.49 | 1.00 | |
02/13/2024 | 29.75 | 29.75 | 29.75 | 29.75 | 1.00 | |
02/12/2024 | 30.56 | 30.56 | 30.56 | 30.56 | 1.00 | |
02/09/2024 | 30.17 | 30.17 | 30.17 | 30.17 | 1.00 | |
02/08/2024 | 30.35 | 30.35 | 30.35 | 30.35 | 1.00 | |
02/07/2024 | 30.15 | 30.15 | 30.15 | 30.15 | 1.00 | |
02/06/2024 | 30.28 | 30.28 | 30.28 | 30.28 | 1.00 | |
02/05/2024 | 29.91 | 29.91 | 29.91 | 29.91 | 1.00 | |
02/02/2024 | 30.41 | 30.41 | 30.41 | 30.41 | 1.00 | |
02/01/2024 | 29.99 | 29.99 | 29.99 | 29.99 | 1.00 | |
01/31/2024 | 29.86 | 29.86 | 29.86 | 29.86 | 1.00 | |
01/30/2024 | 30.58 | 30.58 | 30.58 | 30.58 | 1.00 | |
01/29/2024 | 30.63 | 30.63 | 30.63 | 30.63 | 1.00 | |
01/26/2024 | 30.16 | 30.16 | 30.16 | 30.16 | 1.00 |
About Miller Opportunity Mutual Fund history
Miller Opportunity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Miller is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Miller Opportunity Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Miller Opportunity stock prices may prove useful in developing a viable investing in Miller Opportunity
The fund normally makes investments that, in the portfolio managers opinion, offer the opportunity for long-term growth of capital. The portfolio managers exercise a flexible strategy in the selection of investments, not limited by investment style or asset class. It may invest without limit in the common stock of U.S. and foreign issuers of all sizes and in other U.S. and foreign securities. The fund may also borrow money for investment purposes, in amounts up to 10 percent of the funds net assets measured as of the time of the borrowing, which is a practice known as leveraging. It is non-diversified.
Miller Opportunity Mutual Fund Technical Analysis
Miller Opportunity technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Miller Opportunity Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Miller Opportunity's price direction in advance. Along with the technical and fundamental analysis of Miller Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Miller to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0921 | |||
Jensen Alpha | 0.0272 | |||
Total Risk Alpha | 0.0053 | |||
Sortino Ratio | 0.0572 | |||
Treynor Ratio | 0.0963 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Miller Opportunity Trust. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in nation. Note that the Miller Opportunity Trust information on this page should be used as a complementary analysis to other Miller Opportunity's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Technical Analysis module to check basic technical indicators and analysis based on most latest market data.