Linamar Stock Price History

LIMAF Stock  USD 53.17  0.83  1.59%   
If you're considering investing in Linamar Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Linamar stands at 53.17, as last reported on the 28th of March, with the highest price reaching 53.17 and the lowest price hitting 52.52 during the day. We consider Linamar very steady. Linamar has Sharpe Ratio of 0.0786, which conveys that the firm had a 0.0786% return per unit of risk over the last 3 months. We have found thirty technical indicators for Linamar, which you can use to evaluate the volatility of the firm. Please verify Linamar's Downside Deviation of 1.84, risk adjusted performance of 0.0504, and Mean Deviation of 1.37 to check out if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Linamar Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0786

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLIMAF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.25
  actual daily
19
81% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Linamar is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Linamar by adding it to a well-diversified portfolio.

Linamar Pink Sheet Price History Chart

There are several ways to analyze Linamar Stock price data. The simplest method is using a basic Linamar candlestick price chart, which shows Linamar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 21, 202453.57
Lowest PriceJanuary 9, 202446.75

Linamar March 28, 2024 Pink Sheet Price Synopsis

Various analyses of Linamar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Linamar Pink Sheet. It can be used to describe the percentage change in the price of Linamar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Linamar Pink Sheet.
Linamar Price Rate Of Daily Change 1.02 
Linamar Market Facilitation Index 0.0006 
Linamar Accumulation Distribution 12.44 
Linamar Price Action Indicator 0.74 
Linamar Price Daily Balance Of Power 1.28 

Linamar March 28, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Linamar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Linamar intraday prices and daily technical indicators to check the level of noise trading in Linamar Stock and then apply it to test your longer-term investment strategies against Linamar.

Linamar Pink Sheet Price History Data

The price series of Linamar for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 6.82 with a coefficient of variation of 3.74. The daily prices for the period are spread out with arithmetic mean of 49.18. The median price for the last 90 days is 48.68. The company underwent 3:1 stock split on 15th of May 1998. Linamar issued dividends to stockholders on 2022-11-21.
OpenHighLowCloseVolume
03/27/2024 52.52  53.17  52.52  53.17  1,018 
03/26/2024 52.34  52.34  52.34  52.34  414.00 
03/25/2024 52.74  52.74  52.34  52.34  848.00 
03/22/2024 52.98  52.98  52.95  52.95  263.00 
03/21/2024 52.64  53.57  52.50  53.57  953.00 
03/20/2024 51.34  52.54  51.34  52.54  921.00 
03/19/2024 51.48  51.63  51.24  51.24  4,581 
03/18/2024 51.72  51.72  51.72  51.72  978.00 
03/15/2024 52.06  52.06  52.06  52.06  2,290 
03/14/2024 51.65  51.65  51.65  51.65  856.00 
03/13/2024 52.15  52.15  52.00  52.10  2,731 
03/12/2024 49.37  52.31  49.37  52.21  4,048 
03/11/2024 51.49  51.88  51.46  51.88  4,172 
03/08/2024 52.49  52.49  51.80  51.93  40,914 
03/07/2024 48.63  52.92  48.63  52.62  183,523 
03/06/2024 46.97  46.97  46.88  46.88  1,391 
03/05/2024 46.75  46.75  46.75  46.75  32,351 
03/04/2024 50.00  50.00  50.00  50.00  172.00 
03/01/2024 49.11  49.11  49.11  49.11  51.00 
02/29/2024 49.11  49.11  49.11  49.11  150.00 
02/28/2024 49.75  49.75  49.75  49.75  1,200 
02/27/2024 49.75  49.75  49.75  49.75  100.00 
02/26/2024 49.18  49.18  49.18  49.18  7,078 
02/23/2024 49.75  50.10  49.75  50.10  1,511 
02/22/2024 49.63  49.63  49.52  49.52  6,554 
02/21/2024 49.17  49.17  49.17  49.17  249.00 
02/20/2024 48.73  48.73  48.73  48.73  7,746 
02/16/2024 49.92  49.92  49.87  49.90  520.00 
02/15/2024 49.18  49.61  49.18  49.61  4,022 
02/14/2024 48.63  48.63  48.63  48.63  100.00 
02/13/2024 48.35  48.44  48.35  48.44  16,623 
02/12/2024 49.58  49.80  49.56  49.56  6,108 
02/09/2024 48.46  48.46  48.42  48.42  1,784 
02/08/2024 49.82  49.82  49.55  49.58  900.00 
02/07/2024 49.83  50.28  49.83  50.28  23,435 
02/06/2024 48.44  48.62  48.35  48.62  5,774 
02/05/2024 47.28  47.32  47.28  47.30  847.00 
02/02/2024 48.25  48.25  48.16  48.16  9,797 
02/01/2024 47.64  47.64  47.64  47.64  121.00 
01/31/2024 47.78  47.78  47.64  47.64  620.00 
01/30/2024 48.25  48.30  48.22  48.30  989.00 
01/29/2024 48.49  48.49  48.49  48.49  4,700 
01/26/2024 48.28  48.49  48.28  48.49  410.00 
01/25/2024 47.00  47.55  47.00  47.55  8,278 
01/24/2024 48.30  48.30  48.30  48.30  58.00 
01/23/2024 48.30  48.30  48.30  48.30  4,675 
01/22/2024 46.87  48.48  46.87  48.48  1,351 
01/19/2024 47.24  47.42  47.24  47.42  3,219 
01/18/2024 47.05  47.26  47.05  47.16  17,001 
01/17/2024 46.75  46.75  46.75  46.75  8,775 
01/16/2024 45.73  47.52  45.73  47.35  134,646 
01/12/2024 47.53  47.53  47.53  47.53  2,100 
01/11/2024 46.82  47.53  46.82  47.53  4,700 
01/10/2024 47.34  47.34  47.34  47.34  300.00 
01/09/2024 46.96  46.97  46.75  46.75  2,005 
01/08/2024 47.27  47.48  47.15  47.36  25,395 
01/05/2024 47.65  47.65  47.27  47.27  685.00 
01/04/2024 47.00  47.64  47.00  47.64  27,183 
01/03/2024 46.79  47.19  46.79  46.85  31,711 
01/02/2024 47.67  47.85  47.67  47.85  738.00 
12/29/2023 48.60  48.60  48.44  48.44  825.00 

About Linamar Pink Sheet history

Linamar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Linamar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Linamar will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Linamar stock prices may prove useful in developing a viable investing in Linamar
Linamar Corporation, together with its subsidiaries, design, develop, and produce engineered products in Canada, North America, Europe, and the Asia Pacific. Linamar Corporation was founded in 1964 and is headquartered in Guelph, Canada. LINAMAR CORP operates under Auto Parts classification in the United States and is traded on OTC Exchange. It employs 26796 people.

Linamar Pink Sheet Technical Analysis

Linamar technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Linamar technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Linamar trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Linamar Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Linamar's price direction in advance. Along with the technical and fundamental analysis of Linamar Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Linamar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Linamar. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation.
Note that the Linamar information on this page should be used as a complementary analysis to other Linamar's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.

Complementary Tools for Linamar Pink Sheet analysis

When running Linamar's price analysis, check to measure Linamar's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Linamar is operating at the current time. Most of Linamar's value examination focuses on studying past and present price action to predict the probability of Linamar's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Linamar's price. Additionally, you may evaluate how the addition of Linamar to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Commodity Directory
Find actively traded commodities issued by global exchanges
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Please note, there is a significant difference between Linamar's value and its price as these two are different measures arrived at by different means. Investors typically determine if Linamar is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Linamar's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.