Blackrock Lifepath Idx Fund Price History

LIVIX Fund  USD 21.93  0.22  0.99%   
Below is the normalized historical share price chart for Blackrock Lifepath Idx extending back to May 31, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackrock Lifepath stands at 21.93, as last reported on the 16th of April 2024, with the highest price reaching 21.93 and the lowest price hitting 21.93 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Blackrock Mutual Fund, it is important to understand the factors that can impact its price. We consider Blackrock Lifepath very steady. Blackrock Lifepath Idx secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the fund had a 0.13% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Blackrock Lifepath Idx, which you can use to evaluate the volatility of the entity. Please confirm Blackrock Lifepath's mean deviation of 0.538, and Risk Adjusted Performance of 0.0577 to double-check if the risk estimate we provide is consistent with the expected return of 0.0916%.
  
Blackrock Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1347

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashLIVIXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.68
  actual daily
6
94% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Blackrock Lifepath is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock Lifepath by adding it to a well-diversified portfolio.

Blackrock Lifepath Mutual Fund Price History Chart

There are several ways to analyze Blackrock Lifepath Idx Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock Lifepath price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 202422.78
Lowest PriceJanuary 19, 202421.1

Blackrock Lifepath April 16, 2024 Mutual Fund Price Synopsis

Various analyses of Blackrock Lifepath's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Mutual Fund. It can be used to describe the percentage change in the price of Blackrock Lifepath from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Mutual Fund.
Blackrock Lifepath Price Rate Of Daily Change 0.99 
Blackrock Lifepath Price Action Indicator(0.11)

Blackrock Lifepath April 16, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Blackrock Lifepath Idx Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Blackrock Lifepath intraday prices and daily technical indicators to check the level of noise trading in Blackrock Lifepath Idx Fund and then apply it to test your longer-term investment strategies against Blackrock.

Blackrock Mutual Fund Price History Data

The price series of Blackrock Lifepath for the period between Wed, Jan 17, 2024 and Tue, Apr 16, 2024 has a statistical range of 2.05 with a coefficient of variation of 2.63. The daily prices for the period are spread out with arithmetic mean of 21.94. The median price for the last 90 days is 22.05. The company issued dividends to stockholders on 30th of June 2017.
OpenHighLowCloseVolume
04/16/2024
 21.93  21.93  21.93  21.93 
04/15/2024 21.93  21.93  21.93  21.93  1.00 
04/12/2024 22.15  22.15  22.15  22.15  1.00 
04/11/2024 22.50  22.50  22.50  22.50  1.00 
04/10/2024 22.38  22.38  22.38  22.38  1.00 
04/09/2024 22.67  22.67  22.67  22.67  1.00 
04/08/2024 22.62  22.62  22.62  22.62  1.00 
04/05/2024 22.56  22.56  22.56  22.56  1.00 
04/04/2024 22.38  22.38  22.38  22.38  1.00 
04/03/2024 22.60  22.60  22.60  22.60  1.00 
04/02/2024 22.54  22.54  22.54  22.54  1.00 
04/01/2024 22.70  22.70  22.70  22.70  1.00 
03/28/2024 22.78  22.78  22.78  22.78  1.00 
03/27/2024 22.76  22.76  22.76  22.76  1.00 
03/26/2024 22.56  22.56  22.56  22.56  1.00 
03/25/2024 22.60  22.60  22.60  22.60  1.00 
03/22/2024 22.65  22.65  22.65  22.65  1.00 
03/21/2024 22.72  22.72  22.72  22.72  1.00 
03/20/2024 22.66  22.66  22.66  22.66  1.00 
03/19/2024 22.43  22.43  22.43  22.43  1.00 
03/18/2024 22.35  22.35  22.35  22.35  1.00 
03/15/2024 22.27  22.27  22.27  22.27  1.00 
03/14/2024 22.36  22.36  22.36  22.36  1.00 
03/13/2024 22.48  22.48  22.48  22.48  1.00 
03/12/2024 22.51  22.51  22.51  22.51  1.00 
03/11/2024 22.32  22.32  22.32  22.32  1.00 
03/08/2024 22.36  22.36  22.36  22.36  1.00 
03/07/2024 22.46  22.46  22.46  22.46  1.00 
03/06/2024 22.24  22.24  22.24  22.24  1.00 
03/05/2024 22.06  22.06  22.06  22.06  1.00 
03/04/2024 22.24  22.24  22.24  22.24  1.00 
03/01/2024 22.27  22.27  22.27  22.27  1.00 
02/29/2024 22.07  22.07  22.07  22.07  1.00 
02/28/2024 21.97  21.97  21.97  21.97  1.00 
02/27/2024 22.05  22.05  22.05  22.05  1.00 
02/26/2024 22.00  22.00  22.00  22.00  1.00 
02/23/2024 22.06  22.06  22.06  22.06  1.00 
02/22/2024 22.05  22.05  22.05  22.05  1.00 
02/21/2024 21.71  21.71  21.71  21.71  1.00 
02/20/2024 21.70  21.70  21.70  21.70  1.00 
02/16/2024 21.77  21.77  21.77  21.77  1.00 
02/15/2024 21.83  21.83  21.83  21.83  1.00 
02/14/2024 21.64  21.64  21.64  21.64  1.00 
02/13/2024 21.39  21.39  21.39  21.39  1.00 
02/12/2024 21.75  21.75  21.75  21.75  1.00 
02/09/2024 21.72  21.72  21.72  21.72  1.00 
02/08/2024 21.61  21.61  21.61  21.61  1.00 
02/07/2024 21.60  21.60  21.60  21.60  1.00 
02/06/2024 21.49  21.49  21.49  21.49  1.00 
02/05/2024 21.36  21.36  21.36  21.36  1.00 
02/02/2024 21.48  21.48  21.48  21.48  1.00 
02/01/2024 21.41  21.41  21.41  21.41  1.00 
01/31/2024 21.17  21.17  21.17  21.17  1.00 
01/30/2024 21.43  21.43  21.43  21.43  1.00 
01/29/2024 21.48  21.48  21.48  21.48  1.00 
01/26/2024 21.32  21.32  21.32  21.32  1.00 
01/25/2024 21.31  21.31  21.31  21.31  1.00 
01/24/2024 21.21  21.21  21.21  21.21  1.00 
01/23/2024 21.17  21.17  21.17  21.17  1.00 
01/22/2024 21.14  21.14  21.14  21.14  1.00 
01/19/2024 21.10  21.10  21.10  21.10  1.00 

About Blackrock Lifepath Mutual Fund history

Blackrock Lifepath investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock Lifepath Idx will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock Lifepath stock prices may prove useful in developing a viable investing in Blackrock Lifepath
The fund allocates and reallocates its assets among a combination of equity and bond index funds and money market funds in proportions based on its own comprehensive investment strategy. It will invest, under normal circumstances, at least 80 percent of its assets in securities or other financial instruments that are components of or have economic characteristics similar to the securities included in its custom benchmark index, the LifePath Index 2055 Fund Custom Benchmark.

Blackrock Lifepath Mutual Fund Technical Analysis

Blackrock Lifepath technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Blackrock Lifepath technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blackrock Lifepath trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Blackrock Lifepath Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blackrock Lifepath's price direction in advance. Along with the technical and fundamental analysis of Blackrock Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Blackrock Lifepath Idx. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Please note, there is a significant difference between Blackrock Lifepath's value and its price as these two are different measures arrived at by different means. Investors typically determine if Blackrock Lifepath is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Blackrock Lifepath's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.