La Jolla Pharmaceutical Price History
| LJPCDelisted Stock | USD 6.22 0.00 0.00% |
If you're considering investing in LJPC Stock, it is important to understand the factors that can impact its price. As of today, the current price of La Jolla stands at 6.22, as last reported on the 19th of April, with the highest price reaching 6.22 and the lowest price hitting 6.22 during the day. We have found four technical indicators for La Jolla, which you can use to evaluate the volatility of the firm. Please verify La Jolla's day typical price of 6.22, and Day Median Price of 6.22 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
LJPC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
LJPC |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| LJPC |
Based on monthly moving average La Jolla is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of La Jolla by adding La Jolla to a well-diversified portfolio.
La Jolla Stock Price History Chart
There are several ways to analyze LJPC Stock price data. The simplest method is using a basic LJPC candlestick price chart, which shows La Jolla price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
LJPC Stock Price History Data
| Open | High | Low | Close | Volume | ||
04/19/2024 | 6.22 | 6.22 | 6.22 | 6.22 | ||
| 08/22/2022 | 6.22 | 6.22 | 6.22 | 6.22 | 1.00 | |
| 08/19/2022 | 6.21 | 6.24 | 6.20 | 6.22 | 267,682 | |
| 08/18/2022 | 6.18 | 6.22 | 6.16 | 6.22 | 341,015 | |
| 08/17/2022 | 6.19 | 6.21 | 5.82 | 6.17 | 1,482,763 | |
| 08/16/2022 | 6.21 | 6.22 | 6.19 | 6.20 | 1,771,251 | |
| 08/15/2022 | 6.20 | 6.22 | 6.19 | 6.19 | 960,928 | |
| 08/12/2022 | 6.20 | 6.21 | 6.20 | 6.21 | 62,430 | |
| 08/11/2022 | 6.21 | 6.21 | 6.20 | 6.20 | 56,890 | |
| 08/10/2022 | 6.20 | 6.21 | 6.20 | 6.20 | 82,292 | |
| 08/09/2022 | 6.20 | 6.21 | 6.20 | 6.20 | 92,682 | |
| 08/08/2022 | 6.20 | 6.21 | 6.20 | 6.20 | 156,992 | |
| 08/05/2022 | 6.20 | 6.21 | 6.20 | 6.20 | 73,611 | |
| 08/04/2022 | 6.21 | 6.22 | 6.20 | 6.20 | 97,970 | |
| 08/03/2022 | 6.21 | 6.22 | 6.21 | 6.22 | 111,342 | |
| 08/02/2022 | 6.20 | 6.22 | 6.20 | 6.21 | 140,991 | |
| 08/01/2022 | 6.19 | 6.21 | 6.19 | 6.20 | 245,424 | |
| 07/29/2022 | 6.20 | 6.22 | 6.19 | 6.21 | 134,759 | |
| 07/28/2022 | 6.19 | 6.21 | 6.19 | 6.20 | 121,376 | |
| 07/27/2022 | 6.20 | 6.21 | 6.19 | 6.20 | 365,433 | |
| 07/26/2022 | 6.20 | 6.22 | 6.19 | 6.20 | 200,074 | |
| 07/25/2022 | 6.20 | 6.22 | 6.19 | 6.22 | 222,984 | |
| 07/22/2022 | 6.16 | 6.20 | 6.16 | 6.19 | 201,427 | |
| 07/21/2022 | 6.19 | 6.20 | 6.19 | 6.19 | 104,025 | |
| 07/20/2022 | 6.19 | 6.20 | 6.19 | 6.19 | 88,212 | |
| 07/19/2022 | 6.20 | 6.20 | 6.18 | 6.19 | 207,777 | |
| 07/18/2022 | 6.17 | 6.20 | 6.16 | 6.19 | 244,074 | |
| 07/15/2022 | 6.16 | 6.18 | 6.16 | 6.18 | 183,245 | |
| 07/14/2022 | 6.15 | 6.19 | 6.15 | 6.17 | 409,215 | |
| 07/13/2022 | 6.14 | 6.17 | 6.14 | 6.17 | 599,609 | |
| 07/12/2022 | 6.14 | 6.16 | 6.14 | 6.16 | 1,173,865 | |
| 07/11/2022 | 6.14 | 6.18 | 6.10 | 6.14 | 5,997,738 | |
| 07/08/2022 | 3.36 | 3.44 | 3.28 | 3.39 | 32,526 | |
| 07/07/2022 | 3.27 | 3.40 | 3.25 | 3.40 | 34,969 | |
| 07/06/2022 | 3.14 | 3.34 | 3.13 | 3.27 | 46,591 | |
| 07/05/2022 | 3.24 | 3.36 | 3.07 | 3.16 | 75,527 | |
| 07/01/2022 | 3.15 | 3.20 | 3.11 | 3.12 | 46,136 | |
| 06/30/2022 | 3.23 | 3.26 | 3.11 | 3.19 | 118,773 | |
| 06/29/2022 | 3.33 | 3.36 | 3.23 | 3.30 | 44,852 | |
| 06/28/2022 | 3.49 | 3.49 | 3.27 | 3.32 | 34,393 | |
| 06/27/2022 | 3.46 | 3.49 | 3.41 | 3.44 | 48,777 | |
| 06/24/2022 | 3.40 | 3.50 | 3.37 | 3.46 | 55,584 | |
| 06/23/2022 | 3.38 | 3.40 | 3.32 | 3.38 | 32,882 | |
| 06/22/2022 | 3.37 | 3.39 | 3.37 | 3.38 | 23,801 | |
| 06/21/2022 | 3.43 | 3.48 | 3.34 | 3.39 | 66,380 | |
| 06/17/2022 | 3.48 | 3.48 | 3.27 | 3.44 | 102,641 | |
| 06/16/2022 | 3.16 | 3.47 | 3.10 | 3.47 | 79,212 | |
| 06/15/2022 | 3.26 | 3.35 | 3.12 | 3.20 | 76,781 | |
| 06/14/2022 | 3.49 | 3.56 | 3.28 | 3.28 | 50,048 | |
| 06/13/2022 | 3.40 | 3.57 | 3.40 | 3.50 | 51,372 | |
| 06/10/2022 | 3.66 | 3.68 | 3.44 | 3.46 | 52,311 | |
| 06/09/2022 | 3.75 | 3.81 | 3.68 | 3.68 | 41,864 | |
| 06/08/2022 | 3.77 | 3.83 | 3.73 | 3.77 | 35,143 | |
| 06/07/2022 | 3.82 | 3.84 | 3.79 | 3.79 | 35,877 | |
| 06/06/2022 | 3.82 | 3.92 | 3.77 | 3.84 | 35,670 | |
| 06/03/2022 | 3.84 | 3.92 | 3.78 | 3.81 | 43,284 | |
| 06/02/2022 | 3.86 | 3.96 | 3.81 | 3.85 | 47,379 | |
| 06/01/2022 | 4.17 | 4.17 | 3.86 | 3.90 | 44,755 | |
| 05/31/2022 | 3.72 | 4.13 | 3.67 | 4.01 | 82,365 | |
| 05/27/2022 | 3.83 | 3.91 | 3.75 | 3.77 | 56,381 | |
| 05/26/2022 | 3.93 | 4.05 | 3.85 | 3.85 | 48,888 |
About La Jolla Stock history
La Jolla investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LJPC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in La Jolla Pharmaceutical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing La Jolla stock prices may prove useful in developing a viable investing in La Jolla
La Jolla Pharmaceutical Company engages in the development and commercialization of therapies that improve outcomes in patients suffering from life-threatening diseases. La Jolla Pharmaceutical Company was incorporated in 1989 and is based in Waltham, Massachusetts. La Jolla operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 61 people.
La Jolla Stock Technical Analysis
La Jolla technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in american community survey. You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.
Other Consideration for investing in LJPC Stock
If you are still planning to invest in La Jolla Pharmaceutical check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the La Jolla's history and understand the potential risks before investing.
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Stocks Directory Find actively traded stocks across global markets | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |