Ll Flooring Holdings Stock Price History
LL Stock | USD 1.50 0.02 1.32% |
Below is the normalized historical share price chart for LL Flooring Holdings extending back to November 09, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of LL Flooring stands at 1.50, as last reported on the 23rd of April, with the highest price reaching 1.56 and the lowest price hitting 1.46 during the day.
If you're considering investing in LL Flooring Stock, it is important to understand the factors that can impact its price. LL Flooring Holdings retains Efficiency (Sharpe Ratio) of -0.36, which conveys that the firm had a -0.36% return per unit of price deviation over the last 3 months. LL Flooring exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LL Flooring's Information Ratio of (0.37), mean deviation of 2.23, and Market Risk Adjusted Performance of (0.95) to check out the risk estimate we provide.
At this time, LL Flooring's Total Stockholder Equity is quite stable compared to the past year. Common Stock Shares Outstanding is expected to rise to about 28.9 M this year, although the value of Other Stockholder Equity will most likely fall to about 72 M. . Price To Free Cash Flows Ratio is expected to rise to 27.72 this year, although the value of Price To Sales Ratio will most likely fall to 0.12. LL Flooring Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of November 2007 | 200 Day MA 3.0032 | 50 Day MA 1.9032 | Beta 1.84 |
LL Flooring |
Sharpe Ratio = -0.3567
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LL |
Estimated Market Risk
2.98 actual daily | 26 74% of assets are more volatile |
Expected Return
-1.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.36 actual daily | 0 Most of other assets perform better |
Based on monthly moving average LL Flooring is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LL Flooring by adding LL Flooring to a well-diversified portfolio.
Price Book 0.3147 | Enterprise Value Ebitda (4.11) | Price Sales 0.0547 | Shares Float 27 M | Wall Street Target Price 2 |
LL Flooring Stock Price History Chart
There are several ways to analyze LL Flooring Stock price data. The simplest method is using a basic LL Flooring candlestick price chart, which shows LL Flooring price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 26, 2024 | 2.88 |
Lowest Price | April 22, 2024 | 1.5 |
LL Flooring April 23, 2024 Stock Price Synopsis
Various analyses of LL Flooring's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LL Flooring Stock. It can be used to describe the percentage change in the price of LL Flooring from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LL Flooring Stock.LL Flooring Price Rate Of Daily Change | 0.99 | |
LL Flooring Price Daily Balance Of Power | (0.20) | |
LL Flooring Price Action Indicator | (0.02) |
LL Flooring April 23, 2024 Stock Price Analysis
LL Flooring Stock Price History Data
The price series of LL Flooring for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 1.53 with a coefficient of variation of 19.25. The daily prices for the period are spread out with arithmetic mean of 2.09. The median price for the last 90 days is 2.02. The company issued dividends to stockholders on 2010-10-29.Open | High | Low | Close | Volume | ||
04/23/2024 | 1.55 | 1.56 | 1.46 | 1.50 | ||
04/22/2024 | 1.55 | 1.56 | 1.46 | 1.50 | 173,976 | |
04/19/2024 | 1.52 | 1.54 | 1.50 | 1.52 | 162,059 | |
04/18/2024 | 1.59 | 1.63 | 1.51 | 1.52 | 240,505 | |
04/17/2024 | 1.60 | 1.67 | 1.53 | 1.58 | 246,653 | |
04/16/2024 | 1.70 | 1.70 | 1.60 | 1.62 | 284,773 | |
04/15/2024 | 1.75 | 1.75 | 1.66 | 1.68 | 178,346 | |
04/12/2024 | 1.72 | 1.74 | 1.67 | 1.73 | 86,780 | |
04/11/2024 | 1.76 | 1.76 | 1.68 | 1.75 | 135,933 | |
04/10/2024 | 1.73 | 1.75 | 1.66 | 1.75 | 243,153 | |
04/09/2024 | 1.80 | 1.82 | 1.75 | 1.80 | 191,129 | |
04/08/2024 | 1.87 | 1.87 | 1.79 | 1.81 | 172,161 | |
04/05/2024 | 1.84 | 1.90 | 1.77 | 1.83 | 78,513 | |
04/04/2024 | 1.86 | 1.89 | 1.82 | 1.84 | 212,643 | |
04/03/2024 | 1.76 | 1.85 | 1.76 | 1.82 | 122,368 | |
04/02/2024 | 1.85 | 1.86 | 1.76 | 1.80 | 166,172 | |
04/01/2024 | 1.88 | 1.88 | 1.84 | 1.87 | 134,999 | |
03/28/2024 | 1.83 | 1.86 | 1.79 | 1.83 | 237,412 | |
03/27/2024 | 1.82 | 1.82 | 1.70 | 1.80 | 157,799 | |
03/26/2024 | 1.83 | 1.83 | 1.73 | 1.78 | 239,485 | |
03/25/2024 | 1.80 | 1.85 | 1.79 | 1.82 | 224,713 | |
03/22/2024 | 1.83 | 1.84 | 1.75 | 1.82 | 128,790 | |
03/21/2024 | 1.76 | 1.91 | 1.76 | 1.80 | 222,004 | |
03/20/2024 | 1.63 | 1.77 | 1.63 | 1.77 | 138,534 | |
03/19/2024 | 1.70 | 1.70 | 1.61 | 1.65 | 179,167 | |
03/18/2024 | 1.78 | 1.79 | 1.65 | 1.70 | 386,091 | |
03/15/2024 | 1.82 | 1.85 | 1.70 | 1.75 | 2,720,710 | |
03/14/2024 | 1.95 | 1.95 | 1.78 | 1.81 | 370,061 | |
03/13/2024 | 1.94 | 1.97 | 1.91 | 1.92 | 212,731 | |
03/12/2024 | 1.99 | 2.03 | 1.91 | 1.96 | 286,162 | |
03/11/2024 | 2.00 | 2.02 | 1.90 | 2.00 | 411,027 | |
03/08/2024 | 2.05 | 2.07 | 1.97 | 2.02 | 215,645 | |
03/07/2024 | 1.98 | 2.07 | 1.95 | 2.03 | 272,885 | |
03/06/2024 | 2.07 | 2.09 | 1.97 | 1.97 | 397,046 | |
03/05/2024 | 2.03 | 2.14 | 1.98 | 2.06 | 254,657 | |
03/04/2024 | 2.14 | 2.27 | 2.04 | 2.08 | 391,625 | |
03/01/2024 | 2.14 | 2.17 | 2.10 | 2.14 | 173,626 | |
02/29/2024 | 2.19 | 2.23 | 2.08 | 2.14 | 139,808 | |
02/28/2024 | 2.20 | 2.27 | 2.16 | 2.18 | 126,974 | |
02/27/2024 | 2.08 | 2.25 | 2.08 | 2.19 | 312,382 | |
02/26/2024 | 1.99 | 2.07 | 1.99 | 2.06 | 89,741 | |
02/23/2024 | 2.03 | 2.04 | 2.00 | 2.02 | 52,928 | |
02/22/2024 | 2.06 | 2.10 | 1.98 | 2.00 | 426,345 | |
02/21/2024 | 2.16 | 2.17 | 2.02 | 2.04 | 218,898 | |
02/20/2024 | 2.16 | 2.21 | 2.10 | 2.16 | 273,728 | |
02/16/2024 | 2.21 | 2.22 | 2.14 | 2.14 | 81,647 | |
02/15/2024 | 2.18 | 2.24 | 2.15 | 2.21 | 119,281 | |
02/14/2024 | 2.18 | 2.22 | 2.11 | 2.17 | 225,468 | |
02/13/2024 | 2.22 | 2.23 | 2.15 | 2.16 | 169,976 | |
02/12/2024 | 2.28 | 2.36 | 2.20 | 2.25 | 181,685 | |
02/09/2024 | 2.32 | 2.36 | 2.28 | 2.31 | 182,932 | |
02/08/2024 | 2.36 | 2.37 | 2.29 | 2.30 | 155,584 | |
02/07/2024 | 2.17 | 2.40 | 2.03 | 2.36 | 547,077 | |
02/06/2024 | 2.23 | 2.25 | 2.13 | 2.16 | 231,665 | |
02/05/2024 | 2.26 | 2.31 | 2.16 | 2.22 | 205,345 | |
02/02/2024 | 2.58 | 2.59 | 2.21 | 2.29 | 681,711 | |
02/01/2024 | 2.61 | 2.62 | 2.42 | 2.49 | 299,099 | |
01/31/2024 | 2.76 | 2.76 | 2.58 | 2.60 | 162,428 | |
01/30/2024 | 2.82 | 2.82 | 2.76 | 2.76 | 195,171 | |
01/29/2024 | 2.89 | 2.91 | 2.79 | 2.84 | 148,264 | |
01/26/2024 | 2.92 | 2.93 | 2.85 | 2.88 | 84,850 |
About LL Flooring Stock history
LL Flooring investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LL Flooring is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LL Flooring Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LL Flooring stock prices may prove useful in developing a viable investing in LL Flooring
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 28.8 M | 28.9 M | |
Net Loss | -10.9 M | -10.3 M |
LL Flooring Quarterly Net Working Capital |
|
LL Flooring Stock Technical Analysis
LL Flooring technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
LL Flooring Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LL Flooring's price direction in advance. Along with the technical and fundamental analysis of LL Flooring Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LL Flooring to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.20) | |||
Jensen Alpha | (1.11) | |||
Total Risk Alpha | (1.41) | |||
Treynor Ratio | (0.96) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in LL Flooring Holdings. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.
Complementary Tools for LL Flooring Stock analysis
When running LL Flooring's price analysis, check to measure LL Flooring's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LL Flooring is operating at the current time. Most of LL Flooring's value examination focuses on studying past and present price action to predict the probability of LL Flooring's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LL Flooring's price. Additionally, you may evaluate how the addition of LL Flooring to your portfolios can decrease your overall portfolio volatility.
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
Is LL Flooring's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of LL Flooring. If investors know LL Flooring will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about LL Flooring listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.78) | Earnings Share (3.59) | Revenue Per Share 31.408 | Quarterly Revenue Growth (0.20) | Return On Assets (0.09) |
The market value of LL Flooring Holdings is measured differently than its book value, which is the value of LL Flooring that is recorded on the company's balance sheet. Investors also form their own opinion of LL Flooring's value that differs from its market value or its book value, called intrinsic value, which is LL Flooring's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because LL Flooring's market value can be influenced by many factors that don't directly affect LL Flooring's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between LL Flooring's value and its price as these two are different measures arrived at by different means. Investors typically determine if LL Flooring is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, LL Flooring's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.