Lodzia (Israel) Price History
LODZ Stock | ILS 2,580 0.00 0.00% |
If you're considering investing in Lodzia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lodzia stands at 2,580, as last reported on the 23rd of April, with the highest price reaching 2,580 and the lowest price hitting 2,580 during the day. We consider Lodzia very steady. Lodzia has Sharpe Ratio of 0.14, which conveys that the firm had a 0.14% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Lodzia, which you can use to evaluate the volatility of the firm. Please verify Lodzia's Downside Deviation of 1.67, risk adjusted performance of 0.0776, and Mean Deviation of 0.5316 to check out if the risk estimate we provide is consistent with the expected return of 0.16%.
Lodzia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Lodzia |
Sharpe Ratio = 0.1401
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | LODZ | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.17 actual daily | 10 90% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Lodzia is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lodzia by adding it to a well-diversified portfolio.
Lodzia Stock Price History Chart
There are several ways to analyze Lodzia Stock price data. The simplest method is using a basic Lodzia candlestick price chart, which shows Lodzia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 1, 2024 | 2643.0 |
Lowest Price | January 3, 2024 | 2348.0 |
Lodzia April 23, 2024 Stock Price Synopsis
Various analyses of Lodzia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lodzia Stock. It can be used to describe the percentage change in the price of Lodzia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lodzia Stock.Lodzia Price Rate Of Daily Change | 1.00 |
Lodzia April 23, 2024 Stock Price Analysis
Lodzia Stock Price History Data
The price series of Lodzia for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 295.0 with a coefficient of variation of 3.99. The daily prices for the period are spread out with arithmetic mean of 2450.44. The median price for the last 90 days is 2402.0. The company issued dividends to stockholders on 2022-05-22.Open | High | Low | Close | Volume | ||
04/23/2024 | 2,580 | 2,580 | 2,580 | 2,580 | ||
04/18/2024 | 2,580 | 2,580 | 2,580 | 2,580 | 1.00 | |
04/17/2024 | 2,535 | 2,580 | 2,535 | 2,580 | 52.00 | |
04/16/2024 | 2,633 | 2,633 | 2,633 | 2,633 | 1.00 | |
04/15/2024 | 2,633 | 2,633 | 2,633 | 2,633 | 1.00 | |
04/11/2024 | 2,633 | 2,633 | 2,633 | 2,633 | 1.00 | |
04/10/2024 | 2,628 | 2,633 | 2,622 | 2,633 | 2,751 | |
04/09/2024 | 2,640 | 2,640 | 2,640 | 2,640 | 1.00 | |
04/08/2024 | 2,639 | 2,642 | 2,639 | 2,642 | 1,305 | |
04/04/2024 | 2,642 | 2,643 | 2,642 | 2,642 | 26.00 | |
04/03/2024 | 2,643 | 2,643 | 2,643 | 2,643 | 1.00 | |
04/02/2024 | 2,643 | 2,643 | 2,643 | 2,643 | 1.00 | |
04/01/2024 | 2,644 | 2,644 | 2,643 | 2,643 | 290.00 | |
03/28/2024 | 2,590 | 2,590 | 2,590 | 2,590 | 2,586 | |
03/27/2024 | 2,560 | 2,561 | 2,560 | 2,561 | 1,452 | |
03/26/2024 | 2,569 | 2,569 | 2,569 | 2,569 | 1.00 | |
03/21/2024 | 2,538 | 2,538 | 2,465 | 2,465 | 1,614 | |
03/20/2024 | 2,480 | 2,480 | 2,465 | 2,480 | 22.00 | |
03/19/2024 | 2,460 | 2,460 | 2,460 | 2,460 | 1.00 | |
03/18/2024 | 2,460 | 2,460 | 2,460 | 2,460 | 1.00 | |
03/14/2024 | 2,460 | 2,460 | 2,460 | 2,460 | 306.00 | |
03/13/2024 | 2,446 | 2,446 | 2,446 | 2,446 | 1.00 | |
03/12/2024 | 2,446 | 2,446 | 2,446 | 2,446 | 1.00 | |
03/11/2024 | 2,446 | 2,446 | 2,446 | 2,446 | 1.00 | |
03/07/2024 | 2,454 | 2,455 | 2,446 | 2,446 | 67.00 | |
03/06/2024 | 2,410 | 2,410 | 2,410 | 2,410 | 1.00 | |
03/05/2024 | 2,410 | 2,410 | 2,410 | 2,410 | 1.00 | |
03/04/2024 | 2,405 | 2,510 | 2,405 | 2,510 | 1,275 | |
02/29/2024 | 2,403 | 2,403 | 2,403 | 2,403 | 1.00 | |
02/28/2024 | 2,403 | 2,403 | 2,403 | 2,403 | 1.00 | |
02/26/2024 | 2,403 | 2,403 | 2,403 | 2,403 | 1.00 | |
02/22/2024 | 2,404 | 2,404 | 2,402 | 2,402 | 813.00 | |
02/21/2024 | 2,404 | 2,404 | 2,402 | 2,402 | 447.00 | |
02/20/2024 | 2,399 | 2,399 | 2,399 | 2,399 | 1.00 | |
02/19/2024 | 2,399 | 2,399 | 2,399 | 2,399 | 1.00 | |
02/15/2024 | 2,399 | 2,399 | 2,399 | 2,399 | 1.00 | |
02/14/2024 | 2,399 | 2,399 | 2,399 | 2,399 | 1.00 | |
02/13/2024 | 2,488 | 2,488 | 2,396 | 2,399 | 1,261 | |
02/12/2024 | 2,394 | 2,394 | 2,394 | 2,394 | 1.00 | |
02/08/2024 | 2,394 | 2,394 | 2,394 | 2,394 | 932.00 | |
02/07/2024 | 2,389 | 2,389 | 2,389 | 2,389 | 1.00 | |
02/06/2024 | 2,389 | 2,389 | 2,389 | 2,389 | 1.00 | |
02/05/2024 | 2,389 | 2,389 | 2,389 | 2,389 | 1.00 | |
02/01/2024 | 2,389 | 2,389 | 2,389 | 2,389 | 1.00 | |
01/31/2024 | 2,389 | 2,389 | 2,389 | 2,389 | 1.00 | |
01/30/2024 | 2,389 | 2,389 | 2,389 | 2,389 | 1.00 | |
01/29/2024 | 2,389 | 2,389 | 2,389 | 2,389 | 1.00 | |
01/25/2024 | 2,389 | 2,389 | 2,389 | 2,389 | 1.00 | |
01/24/2024 | 2,389 | 2,389 | 2,389 | 2,389 | 1.00 | |
01/23/2024 | 2,389 | 2,389 | 2,389 | 2,389 | 1.00 | |
01/22/2024 | 2,389 | 2,389 | 2,389 | 2,389 | 1.00 | |
01/18/2024 | 2,389 | 2,389 | 2,389 | 2,389 | 1.00 | |
01/17/2024 | 2,389 | 2,389 | 2,389 | 2,389 | 1.00 | |
01/16/2024 | 2,389 | 2,389 | 2,389 | 2,389 | 110.00 | |
01/15/2024 | 2,389 | 2,389 | 2,389 | 2,389 | 2,043 | |
01/11/2024 | 2,438 | 2,438 | 2,389 | 2,438 | 38.00 | |
01/10/2024 | 2,350 | 2,350 | 2,350 | 2,350 | 1.00 | |
01/09/2024 | 2,350 | 2,350 | 2,350 | 2,350 | 1.00 | |
01/08/2024 | 2,350 | 2,350 | 2,350 | 2,350 | 1,861 | |
01/04/2024 | 2,350 | 2,350 | 2,350 | 2,350 | 2,256 | |
01/03/2024 | 2,348 | 2,348 | 2,348 | 2,348 | 1.00 |
About Lodzia Stock history
Lodzia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lodzia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lodzia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lodzia stock prices may prove useful in developing a viable investing in Lodzia
Lodzia Rotex Investment Ltd. develops, leases, and manages real estate properties in Israel. Lodzia Rotex Investment Ltd. was incorporated in 1924 and is headquartered in Tel Aviv, Israel. LODZIA ROTEX is traded on Tel Aviv Stock Exchange in Israel.
Lodzia Stock Technical Analysis
Lodzia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Lodzia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lodzia's price direction in advance. Along with the technical and fundamental analysis of Lodzia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lodzia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0776 | |||
Jensen Alpha | 0.1366 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | 0.0275 | |||
Treynor Ratio | (0.86) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Lodzia. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Money Managers module to screen money managers from public funds and ETFs managed around the world.
Complementary Tools for Lodzia Stock analysis
When running Lodzia's price analysis, check to measure Lodzia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lodzia is operating at the current time. Most of Lodzia's value examination focuses on studying past and present price action to predict the probability of Lodzia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lodzia's price. Additionally, you may evaluate how the addition of Lodzia to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
FinTech Suite Use AI to screen and filter profitable investment opportunities |