Lodzia (Israel) Price History

LODZ Stock  ILS 2,580  0.00  0.00%   
If you're considering investing in Lodzia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lodzia stands at 2,580, as last reported on the 23rd of April, with the highest price reaching 2,580 and the lowest price hitting 2,580 during the day. We consider Lodzia very steady. Lodzia has Sharpe Ratio of 0.14, which conveys that the firm had a 0.14% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Lodzia, which you can use to evaluate the volatility of the firm. Please verify Lodzia's Downside Deviation of 1.67, risk adjusted performance of 0.0776, and Mean Deviation of 0.5316 to check out if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Lodzia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1401

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLODZ
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.17
  actual daily
10
90% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Lodzia is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lodzia by adding it to a well-diversified portfolio.

Lodzia Stock Price History Chart

There are several ways to analyze Lodzia Stock price data. The simplest method is using a basic Lodzia candlestick price chart, which shows Lodzia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 1, 20242643.0
Lowest PriceJanuary 3, 20242348.0

Lodzia April 23, 2024 Stock Price Synopsis

Various analyses of Lodzia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lodzia Stock. It can be used to describe the percentage change in the price of Lodzia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lodzia Stock.
Lodzia Price Rate Of Daily Change 1.00 

Lodzia April 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lodzia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lodzia intraday prices and daily technical indicators to check the level of noise trading in Lodzia Stock and then apply it to test your longer-term investment strategies against Lodzia.

Lodzia Stock Price History Data

The price series of Lodzia for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 295.0 with a coefficient of variation of 3.99. The daily prices for the period are spread out with arithmetic mean of 2450.44. The median price for the last 90 days is 2402.0. The company issued dividends to stockholders on 2022-05-22.
OpenHighLowCloseVolume
04/23/2024
 2,580  2,580  2,580  2,580 
04/18/2024 2,580  2,580  2,580  2,580  1.00 
04/17/2024 2,535  2,580  2,535  2,580  52.00 
04/16/2024 2,633  2,633  2,633  2,633  1.00 
04/15/2024 2,633  2,633  2,633  2,633  1.00 
04/11/2024 2,633  2,633  2,633  2,633  1.00 
04/10/2024 2,628  2,633  2,622  2,633  2,751 
04/09/2024 2,640  2,640  2,640  2,640  1.00 
04/08/2024 2,639  2,642  2,639  2,642  1,305 
04/04/2024 2,642  2,643  2,642  2,642  26.00 
04/03/2024 2,643  2,643  2,643  2,643  1.00 
04/02/2024 2,643  2,643  2,643  2,643  1.00 
04/01/2024 2,644  2,644  2,643  2,643  290.00 
03/28/2024 2,590  2,590  2,590  2,590  2,586 
03/27/2024 2,560  2,561  2,560  2,561  1,452 
03/26/2024 2,569  2,569  2,569  2,569  1.00 
03/21/2024 2,538  2,538  2,465  2,465  1,614 
03/20/2024 2,480  2,480  2,465  2,480  22.00 
03/19/2024 2,460  2,460  2,460  2,460  1.00 
03/18/2024 2,460  2,460  2,460  2,460  1.00 
03/14/2024 2,460  2,460  2,460  2,460  306.00 
03/13/2024 2,446  2,446  2,446  2,446  1.00 
03/12/2024 2,446  2,446  2,446  2,446  1.00 
03/11/2024 2,446  2,446  2,446  2,446  1.00 
03/07/2024 2,454  2,455  2,446  2,446  67.00 
03/06/2024 2,410  2,410  2,410  2,410  1.00 
03/05/2024 2,410  2,410  2,410  2,410  1.00 
03/04/2024 2,405  2,510  2,405  2,510  1,275 
02/29/2024 2,403  2,403  2,403  2,403  1.00 
02/28/2024 2,403  2,403  2,403  2,403  1.00 
02/26/2024 2,403  2,403  2,403  2,403  1.00 
02/22/2024 2,404  2,404  2,402  2,402  813.00 
02/21/2024 2,404  2,404  2,402  2,402  447.00 
02/20/2024 2,399  2,399  2,399  2,399  1.00 
02/19/2024 2,399  2,399  2,399  2,399  1.00 
02/15/2024 2,399  2,399  2,399  2,399  1.00 
02/14/2024 2,399  2,399  2,399  2,399  1.00 
02/13/2024 2,488  2,488  2,396  2,399  1,261 
02/12/2024 2,394  2,394  2,394  2,394  1.00 
02/08/2024 2,394  2,394  2,394  2,394  932.00 
02/07/2024 2,389  2,389  2,389  2,389  1.00 
02/06/2024 2,389  2,389  2,389  2,389  1.00 
02/05/2024 2,389  2,389  2,389  2,389  1.00 
02/01/2024 2,389  2,389  2,389  2,389  1.00 
01/31/2024 2,389  2,389  2,389  2,389  1.00 
01/30/2024 2,389  2,389  2,389  2,389  1.00 
01/29/2024 2,389  2,389  2,389  2,389  1.00 
01/25/2024 2,389  2,389  2,389  2,389  1.00 
01/24/2024 2,389  2,389  2,389  2,389  1.00 
01/23/2024 2,389  2,389  2,389  2,389  1.00 
01/22/2024 2,389  2,389  2,389  2,389  1.00 
01/18/2024 2,389  2,389  2,389  2,389  1.00 
01/17/2024 2,389  2,389  2,389  2,389  1.00 
01/16/2024 2,389  2,389  2,389  2,389  110.00 
01/15/2024 2,389  2,389  2,389  2,389  2,043 
01/11/2024 2,438  2,438  2,389  2,438  38.00 
01/10/2024 2,350  2,350  2,350  2,350  1.00 
01/09/2024 2,350  2,350  2,350  2,350  1.00 
01/08/2024 2,350  2,350  2,350  2,350  1,861 
01/04/2024 2,350  2,350  2,350  2,350  2,256 
01/03/2024 2,348  2,348  2,348  2,348  1.00 

About Lodzia Stock history

Lodzia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lodzia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lodzia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lodzia stock prices may prove useful in developing a viable investing in Lodzia
Lodzia Rotex Investment Ltd. develops, leases, and manages real estate properties in Israel. Lodzia Rotex Investment Ltd. was incorporated in 1924 and is headquartered in Tel Aviv, Israel. LODZIA ROTEX is traded on Tel Aviv Stock Exchange in Israel.

Lodzia Stock Technical Analysis

Lodzia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lodzia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lodzia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Lodzia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lodzia's price direction in advance. Along with the technical and fundamental analysis of Lodzia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lodzia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Lodzia. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Money Managers module to screen money managers from public funds and ETFs managed around the world.

Complementary Tools for Lodzia Stock analysis

When running Lodzia's price analysis, check to measure Lodzia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lodzia is operating at the current time. Most of Lodzia's value examination focuses on studying past and present price action to predict the probability of Lodzia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lodzia's price. Additionally, you may evaluate how the addition of Lodzia to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Bonds Directory
Find actively traded corporate debentures issued by US companies
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Please note, there is a significant difference between Lodzia's value and its price as these two are different measures arrived at by different means. Investors typically determine if Lodzia is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Lodzia's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.