Locorr Market Trend Fund Price History

LOTAX Fund  USD 12.83  0.12  0.93%   
Below is the normalized historical share price chart for Locorr Market Trend extending back to June 30, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Locorr Market stands at 12.83, as last reported on the 19th of April, with the highest price reaching 12.83 and the lowest price hitting 12.83 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Locorr Mutual Fund, it is important to understand the factors that can impact its price. Locorr Market appears to be very steady, given 3 months investment horizon. Locorr Market Trend has Sharpe Ratio of 0.35, which conveys that the entity had a 0.35% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Locorr Market, which you can use to evaluate the volatility of the fund. Please exercise Locorr Market's Mean Deviation of 0.4446, risk adjusted performance of 0.2348, and Downside Deviation of 0.6416 to check out if our risk estimates are consistent with your expectations.
  
Locorr Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3493

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLOTAX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.58
  actual daily
5
95% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.35
  actual daily
27
73% of assets perform better
Based on monthly moving average Locorr Market is performing at about 27% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Locorr Market by adding it to a well-diversified portfolio.

Locorr Market Mutual Fund Price History Chart

There are several ways to analyze Locorr Market Trend Fund price data. The simplest method is using a basic Locorr candlestick price chart, which shows Locorr Market price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 11, 202413.01
Lowest PriceJanuary 23, 202411.28

Locorr Market April 19, 2024 Mutual Fund Price Synopsis

Various analyses of Locorr Market's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Locorr Mutual Fund. It can be used to describe the percentage change in the price of Locorr Market from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Locorr Mutual Fund.
Locorr Market Price Rate Of Daily Change 0.99 
Locorr Market Price Action Indicator(0.06)

Locorr Market April 19, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Locorr Market Trend Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Locorr Market intraday prices and daily technical indicators to check the level of noise trading in Locorr Market Trend Fund and then apply it to test your longer-term investment strategies against Locorr.

Locorr Mutual Fund Price History Data

The price series of Locorr Market for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 1.97 with a coefficient of variation of 4.88. The daily prices for the period are spread out with arithmetic mean of 12.08. The median price for the last 90 days is 12.12. The company issued dividends to stockholders on 12/06/2019.
OpenHighLowCloseVolume
04/19/2024
 12.83  12.83  12.83  12.83 
04/17/2024 12.83  12.83  12.83  12.83  1.00 
04/16/2024 12.95  12.95  12.95  12.95  1.00 
04/15/2024 13.01  13.01  13.01  13.01  1.00 
04/12/2024 12.93  12.93  12.93  12.93  1.00 
04/11/2024 13.01  13.01  13.01  13.01  1.00 
04/10/2024 12.96  12.96  12.96  12.96  1.00 
04/09/2024 12.83  12.83  12.83  12.83  1.00 
04/08/2024 12.91  12.91  12.91  12.91  1.00 
04/05/2024 12.82  12.82  12.82  12.82  1.00 
04/04/2024 12.77  12.77  12.77  12.77  1.00 
04/03/2024 12.83  12.83  12.83  12.83  1.00 
04/02/2024 12.79  12.79  12.79  12.79  1.00 
04/01/2024 12.77  12.77  12.77  12.77  1.00 
03/28/2024 12.71  12.71  12.71  12.71  1.00 
03/27/2024 12.68  12.68  12.68  12.68  1.00 
03/26/2024 12.62  12.62  12.62  12.62  1.00 
03/25/2024 12.60  12.60  12.60  12.60  1.00 
03/22/2024 12.54  12.54  12.54  12.54  1.00 
03/21/2024 12.59  12.59  12.59  12.59  1.00 
03/20/2024 12.47  12.47  12.47  12.47  1.00 
03/19/2024 12.48  12.48  12.48  12.48  1.00 
03/18/2024 12.45  12.45  12.45  12.45  1.00 
03/15/2024 12.33  12.33  12.33  12.33  1.00 
03/14/2024 12.30  12.30  12.30  12.30  1.00 
03/13/2024 12.20  12.20  12.20  12.20  1.00 
03/12/2024 12.12  12.12  12.12  12.12  1.00 
03/11/2024 12.02  12.02  12.02  12.02  1.00 
03/08/2024 12.07  12.07  12.07  12.07  1.00 
03/07/2024 12.19  12.19  12.19  12.19  1.00 
03/06/2024 12.17  12.17  12.17  12.17  1.00 
03/05/2024 12.12  12.12  12.12  12.12  1.00 
03/04/2024 12.23  12.23  12.23  12.23  1.00 
03/01/2024 12.23  12.23  12.23  12.23  1.00 
02/29/2024 12.15  12.15  12.15  12.15  1.00 
02/28/2024 12.12  12.12  12.12  12.12  1.00 
02/27/2024 12.19  12.19  12.19  12.19  1.00 
02/26/2024 12.16  12.16  12.16  12.16  1.00 
02/23/2024 12.12  12.12  12.12  12.12  1.00 
02/22/2024 12.11  12.11  12.11  12.11  1.00 
02/21/2024 11.87  11.87  11.87  11.87  1.00 
02/20/2024 11.84  11.84  11.84  11.84  1.00 
02/16/2024 11.90  11.90  11.90  11.90  1.00 
02/15/2024 11.87  11.87  11.87  11.87  1.00 
02/14/2024 11.79  11.79  11.79  11.79  1.00 
02/13/2024 11.78  11.78  11.78  11.78  1.00 
02/12/2024 11.75  11.75  11.75  11.75  1.00 
02/09/2024 11.73  11.73  11.73  11.73  1.00 
02/08/2024 11.65  11.65  11.65  11.65  1.00 
02/07/2024 11.53  11.53  11.53  11.53  1.00 
02/06/2024 11.46  11.46  11.46  11.46  1.00 
02/05/2024 11.47  11.47  11.47  11.47  1.00 
02/02/2024 11.43  11.43  11.43  11.43  1.00 
02/01/2024 11.32  11.32  11.32  11.32  1.00 
01/31/2024 11.32  11.32  11.32  11.32  1.00 
01/30/2024 11.46  11.46  11.46  11.46  1.00 
01/29/2024 11.49  11.49  11.49  11.49  1.00 
01/26/2024 11.42  11.42  11.42  11.42  1.00 
01/25/2024 11.35  11.35  11.35  11.35  1.00 
01/24/2024 11.33  11.33  11.33  11.33  1.00 
01/23/2024 11.28  11.28  11.28  11.28  1.00 

About Locorr Market Mutual Fund history

Locorr Market investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Locorr is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Locorr Market Trend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Locorr Market stock prices may prove useful in developing a viable investing in Locorr Market
The fund seeks to achieve its investment objectives by allocating its assets using two principal strategies Market Trend Strategy and Fixed Income Strategy. The Market Trend strategy is a macro-oriented quantitative strategy that employs various investment techniques to select long and short positions in the global futures and foreign exchange markets. The Fixed Income strategy is designed to generate interest income and preserve principal by investing primarily in investment grade securities.

Locorr Market Mutual Fund Technical Analysis

Locorr Market technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Locorr Market technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Locorr Market trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Locorr Market Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Locorr Market's price direction in advance. Along with the technical and fundamental analysis of Locorr Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Locorr to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Locorr Market Trend. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in nation.
Note that the Locorr Market Trend information on this page should be used as a complementary analysis to other Locorr Market's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.
Please note, there is a significant difference between Locorr Market's value and its price as these two are different measures arrived at by different means. Investors typically determine if Locorr Market is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Locorr Market's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.