Lesico (Israel) Price History
LSCO Stock | 293.50 5.40 1.81% |
If you're considering investing in Lesico Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lesico stands at 293.50, as last reported on the 28th of March, with the highest price reaching 298.00 and the lowest price hitting 293.20 during the day. We consider Lesico very steady. Lesico has Sharpe Ratio of 0.0799, which conveys that the firm had a 0.0799% return per unit of risk over the last 3 months. We have found thirty technical indicators for Lesico, which you can use to evaluate the volatility of the firm. Please verify Lesico's Risk Adjusted Performance of 0.0252, mean deviation of 1.62, and Downside Deviation of 2.39 to check out if the risk estimate we provide is consistent with the expected return of 0.17%.
Lesico Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Lesico |
Sharpe Ratio = 0.0799
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | LSCO | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.07 actual daily | 18 82% of assets are more volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Lesico is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lesico by adding it to a well-diversified portfolio.
Lesico Stock Price History Chart
There are several ways to analyze Lesico Stock price data. The simplest method is using a basic Lesico candlestick price chart, which shows Lesico price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 5, 2024 | 327.0 |
Lowest Price | December 19, 2023 | 242.0 |
Lesico March 28, 2024 Stock Price Synopsis
Various analyses of Lesico's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lesico Stock. It can be used to describe the percentage change in the price of Lesico from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lesico Stock.Lesico Price Daily Balance Of Power | (1.12) | |
Lesico Price Rate Of Daily Change | 0.98 | |
Lesico Price Action Indicator | (4.80) |
Lesico March 28, 2024 Stock Price Analysis
Lesico Stock Price History Data
The price series of Lesico for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 85.0 with a coefficient of variation of 8.17. The daily prices for the period are spread out with arithmetic mean of 288.98. The median price for the last 90 days is 293.5. The company issued dividends to stockholders on 2021-04-07.Open | High | Low | Close | Volume | ||
03/28/2024 | 298.00 | 298.00 | 293.20 | 293.50 | ||
03/27/2024 | 298.00 | 298.00 | 293.20 | 293.50 | 19,858 | |
03/26/2024 | 304.50 | 304.50 | 294.30 | 298.90 | 37,393 | |
03/25/2024 | 314.00 | 314.00 | 301.00 | 304.50 | 57,099 | |
03/21/2024 | 317.00 | 321.90 | 316.70 | 321.00 | 12,763 | |
03/20/2024 | 314.00 | 320.00 | 314.00 | 317.00 | 13,833 | |
03/19/2024 | 306.60 | 306.60 | 306.60 | 306.60 | 2,706 | |
03/18/2024 | 306.10 | 306.60 | 306.10 | 306.60 | 3,756 | |
03/14/2024 | 315.30 | 315.30 | 305.40 | 308.30 | 34,233 | |
03/13/2024 | 315.70 | 316.40 | 311.10 | 315.30 | 12,377 | |
03/12/2024 | 320.70 | 320.70 | 311.60 | 315.70 | 1,918 | |
03/11/2024 | 329.90 | 329.90 | 316.10 | 320.70 | 7,425 | |
03/07/2024 | 331.40 | 334.60 | 322.10 | 326.10 | 7,731 | |
03/06/2024 | 327.00 | 327.00 | 327.00 | 327.00 | 26,250 | |
03/05/2024 | 323.40 | 329.00 | 323.40 | 327.00 | 47,381 | |
03/04/2024 | 320.70 | 324.60 | 320.00 | 320.50 | 15,312 | |
02/29/2024 | 307.90 | 310.50 | 293.00 | 300.10 | 188,138 | |
02/28/2024 | 308.10 | 319.20 | 305.00 | 307.90 | 38,955 | |
02/26/2024 | 307.50 | 310.00 | 302.60 | 308.10 | 16,435 | |
02/22/2024 | 307.00 | 309.00 | 306.50 | 306.90 | 6,457 | |
02/21/2024 | 306.10 | 310.00 | 306.00 | 306.40 | 11,148 | |
02/20/2024 | 309.70 | 310.70 | 305.00 | 306.10 | 13,549 | |
02/19/2024 | 310.50 | 315.00 | 309.00 | 309.70 | 15,625 | |
02/15/2024 | 310.10 | 314.50 | 310.10 | 312.60 | 16,957 | |
02/14/2024 | 309.80 | 314.80 | 306.00 | 310.10 | 13,308 | |
02/13/2024 | 313.50 | 313.50 | 304.10 | 309.80 | 32,432 | |
02/12/2024 | 312.40 | 315.00 | 310.00 | 313.50 | 31,293 | |
02/08/2024 | 301.00 | 303.00 | 301.00 | 303.00 | 714.00 | |
02/07/2024 | 304.00 | 305.70 | 295.50 | 301.00 | 31,135 | |
02/06/2024 | 299.80 | 308.90 | 299.80 | 303.90 | 27,415 | |
02/05/2024 | 303.00 | 304.80 | 292.90 | 299.80 | 15,974 | |
02/01/2024 | 294.40 | 303.00 | 292.70 | 303.00 | 137,722 | |
01/31/2024 | 289.40 | 300.80 | 283.30 | 292.60 | 9,009 | |
01/30/2024 | 289.10 | 293.90 | 284.80 | 289.40 | 10,519 | |
01/29/2024 | 295.70 | 295.70 | 281.40 | 289.10 | 49,353 | |
01/25/2024 | 295.20 | 300.00 | 290.10 | 295.20 | 77,518 | |
01/24/2024 | 292.10 | 299.60 | 291.80 | 295.20 | 18,403 | |
01/23/2024 | 291.20 | 295.00 | 290.40 | 292.10 | 5,772 | |
01/22/2024 | 291.20 | 299.70 | 285.00 | 291.20 | 240,512 | |
01/18/2024 | 286.00 | 295.10 | 285.20 | 287.60 | 368,565 | |
01/17/2024 | 275.00 | 275.00 | 269.10 | 271.70 | 25,314 | |
01/16/2024 | 279.00 | 279.00 | 272.00 | 275.00 | 83,161 | |
01/15/2024 | 276.80 | 283.80 | 270.00 | 277.40 | 48,334 | |
01/11/2024 | 268.30 | 280.20 | 264.00 | 272.20 | 86,712 | |
01/10/2024 | 266.50 | 270.00 | 264.10 | 268.30 | 14,494 | |
01/09/2024 | 267.60 | 267.60 | 264.90 | 266.50 | 22,306 | |
01/08/2024 | 273.50 | 273.50 | 262.00 | 267.60 | 16,836 | |
01/04/2024 | 277.00 | 285.00 | 277.00 | 277.50 | 49,451 | |
01/03/2024 | 273.00 | 278.10 | 269.90 | 275.50 | 13,386 | |
01/02/2024 | 276.60 | 280.30 | 270.00 | 273.00 | 77,059 | |
12/28/2023 | 268.00 | 270.00 | 265.00 | 265.30 | 37,955 | |
12/27/2023 | 265.40 | 271.00 | 260.00 | 268.00 | 51,223 | |
12/26/2023 | 256.60 | 278.50 | 256.60 | 265.40 | 413,744 | |
12/25/2023 | 253.80 | 258.00 | 251.90 | 252.40 | 20,365 | |
12/21/2023 | 250.30 | 254.90 | 247.80 | 252.10 | 16,051 | |
12/20/2023 | 244.00 | 251.00 | 244.00 | 250.30 | 73,943 | |
12/19/2023 | 256.00 | 256.80 | 239.90 | 242.00 | 177,300 | |
12/18/2023 | 258.30 | 260.80 | 255.00 | 256.00 | 15,052 | |
12/14/2023 | 250.90 | 263.80 | 250.90 | 256.20 | 36,255 | |
12/13/2023 | 249.40 | 252.10 | 241.60 | 249.70 | 42,933 | |
12/12/2023 | 248.10 | 257.60 | 246.50 | 249.40 | 26,255 |
About Lesico Stock history
Lesico investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lesico is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lesico will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lesico stock prices may prove useful in developing a viable investing in Lesico
Lesico Ltd., together with its subsidiaries, specializes in the infrastructure projects in Israel and internationally. Lesico Ltd. was incorporated in 1969 and is based in Holon, Israel. LESICO LTD is traded on Tel Aviv Stock Exchange in Israel.
Lesico Stock Technical Analysis
Lesico technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Lesico Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lesico's price direction in advance. Along with the technical and fundamental analysis of Lesico Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lesico to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0252 | |||
Jensen Alpha | 0.0534 | |||
Total Risk Alpha | (0.46) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 0.7634 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Lesico. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.
Complementary Tools for Lesico Stock analysis
When running Lesico's price analysis, check to measure Lesico's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lesico is operating at the current time. Most of Lesico's value examination focuses on studying past and present price action to predict the probability of Lesico's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lesico's price. Additionally, you may evaluate how the addition of Lesico to your portfolios can decrease your overall portfolio volatility.
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |