Lesico (Israel) Price History

LSCO Stock   293.50  5.40  1.81%   
If you're considering investing in Lesico Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lesico stands at 293.50, as last reported on the 28th of March, with the highest price reaching 298.00 and the lowest price hitting 293.20 during the day. We consider Lesico very steady. Lesico has Sharpe Ratio of 0.0799, which conveys that the firm had a 0.0799% return per unit of risk over the last 3 months. We have found thirty technical indicators for Lesico, which you can use to evaluate the volatility of the firm. Please verify Lesico's Risk Adjusted Performance of 0.0252, mean deviation of 1.62, and Downside Deviation of 2.39 to check out if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Lesico Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0799

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLSCO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.07
  actual daily
18
82% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Lesico is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lesico by adding it to a well-diversified portfolio.

Lesico Stock Price History Chart

There are several ways to analyze Lesico Stock price data. The simplest method is using a basic Lesico candlestick price chart, which shows Lesico price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 5, 2024327.0
Lowest PriceDecember 19, 2023242.0

Lesico March 28, 2024 Stock Price Synopsis

Various analyses of Lesico's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lesico Stock. It can be used to describe the percentage change in the price of Lesico from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lesico Stock.
Lesico Price Daily Balance Of Power(1.12)
Lesico Price Rate Of Daily Change 0.98 
Lesico Price Action Indicator(4.80)

Lesico March 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lesico Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lesico intraday prices and daily technical indicators to check the level of noise trading in Lesico Stock and then apply it to test your longer-term investment strategies against Lesico.

Lesico Stock Price History Data

The price series of Lesico for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 85.0 with a coefficient of variation of 8.17. The daily prices for the period are spread out with arithmetic mean of 288.98. The median price for the last 90 days is 293.5. The company issued dividends to stockholders on 2021-04-07.
OpenHighLowCloseVolume
03/28/2024
 298.00  298.00  293.20  293.50 
03/27/2024 298.00  298.00  293.20  293.50  19,858 
03/26/2024 304.50  304.50  294.30  298.90  37,393 
03/25/2024 314.00  314.00  301.00  304.50  57,099 
03/21/2024 317.00  321.90  316.70  321.00  12,763 
03/20/2024 314.00  320.00  314.00  317.00  13,833 
03/19/2024 306.60  306.60  306.60  306.60  2,706 
03/18/2024 306.10  306.60  306.10  306.60  3,756 
03/14/2024 315.30  315.30  305.40  308.30  34,233 
03/13/2024 315.70  316.40  311.10  315.30  12,377 
03/12/2024 320.70  320.70  311.60  315.70  1,918 
03/11/2024 329.90  329.90  316.10  320.70  7,425 
03/07/2024 331.40  334.60  322.10  326.10  7,731 
03/06/2024 327.00  327.00  327.00  327.00  26,250 
03/05/2024 323.40  329.00  323.40  327.00  47,381 
03/04/2024 320.70  324.60  320.00  320.50  15,312 
02/29/2024 307.90  310.50  293.00  300.10  188,138 
02/28/2024 308.10  319.20  305.00  307.90  38,955 
02/26/2024 307.50  310.00  302.60  308.10  16,435 
02/22/2024 307.00  309.00  306.50  306.90  6,457 
02/21/2024 306.10  310.00  306.00  306.40  11,148 
02/20/2024 309.70  310.70  305.00  306.10  13,549 
02/19/2024 310.50  315.00  309.00  309.70  15,625 
02/15/2024 310.10  314.50  310.10  312.60  16,957 
02/14/2024 309.80  314.80  306.00  310.10  13,308 
02/13/2024 313.50  313.50  304.10  309.80  32,432 
02/12/2024 312.40  315.00  310.00  313.50  31,293 
02/08/2024 301.00  303.00  301.00  303.00  714.00 
02/07/2024 304.00  305.70  295.50  301.00  31,135 
02/06/2024 299.80  308.90  299.80  303.90  27,415 
02/05/2024 303.00  304.80  292.90  299.80  15,974 
02/01/2024 294.40  303.00  292.70  303.00  137,722 
01/31/2024 289.40  300.80  283.30  292.60  9,009 
01/30/2024 289.10  293.90  284.80  289.40  10,519 
01/29/2024 295.70  295.70  281.40  289.10  49,353 
01/25/2024 295.20  300.00  290.10  295.20  77,518 
01/24/2024 292.10  299.60  291.80  295.20  18,403 
01/23/2024 291.20  295.00  290.40  292.10  5,772 
01/22/2024 291.20  299.70  285.00  291.20  240,512 
01/18/2024 286.00  295.10  285.20  287.60  368,565 
01/17/2024 275.00  275.00  269.10  271.70  25,314 
01/16/2024 279.00  279.00  272.00  275.00  83,161 
01/15/2024 276.80  283.80  270.00  277.40  48,334 
01/11/2024 268.30  280.20  264.00  272.20  86,712 
01/10/2024 266.50  270.00  264.10  268.30  14,494 
01/09/2024 267.60  267.60  264.90  266.50  22,306 
01/08/2024 273.50  273.50  262.00  267.60  16,836 
01/04/2024 277.00  285.00  277.00  277.50  49,451 
01/03/2024 273.00  278.10  269.90  275.50  13,386 
01/02/2024 276.60  280.30  270.00  273.00  77,059 
12/28/2023 268.00  270.00  265.00  265.30  37,955 
12/27/2023 265.40  271.00  260.00  268.00  51,223 
12/26/2023 256.60  278.50  256.60  265.40  413,744 
12/25/2023 253.80  258.00  251.90  252.40  20,365 
12/21/2023 250.30  254.90  247.80  252.10  16,051 
12/20/2023 244.00  251.00  244.00  250.30  73,943 
12/19/2023 256.00  256.80  239.90  242.00  177,300 
12/18/2023 258.30  260.80  255.00  256.00  15,052 
12/14/2023 250.90  263.80  250.90  256.20  36,255 
12/13/2023 249.40  252.10  241.60  249.70  42,933 
12/12/2023 248.10  257.60  246.50  249.40  26,255 

About Lesico Stock history

Lesico investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lesico is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lesico will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lesico stock prices may prove useful in developing a viable investing in Lesico
Lesico Ltd., together with its subsidiaries, specializes in the infrastructure projects in Israel and internationally. Lesico Ltd. was incorporated in 1969 and is based in Holon, Israel. LESICO LTD is traded on Tel Aviv Stock Exchange in Israel.

Lesico Stock Technical Analysis

Lesico technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lesico technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lesico trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Lesico Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lesico's price direction in advance. Along with the technical and fundamental analysis of Lesico Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lesico to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Lesico. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.

Complementary Tools for Lesico Stock analysis

When running Lesico's price analysis, check to measure Lesico's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lesico is operating at the current time. Most of Lesico's value examination focuses on studying past and present price action to predict the probability of Lesico's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lesico's price. Additionally, you may evaluate how the addition of Lesico to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Please note, there is a significant difference between Lesico's value and its price as these two are different measures arrived at by different means. Investors typically determine if Lesico is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Lesico's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.