EQUUS MINING (Germany) Price History
LSE Stock | EUR 0.03 0.00 0.00% |
If you're considering investing in EQUUS Stock, it is important to understand the factors that can impact its price. As of today, the current price of EQUUS MINING stands at 0.03, as last reported on the 23rd of April, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. We have found three technical indicators for EQUUS MINING, which you can use to evaluate the volatility of the firm.
EQUUS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
EQUUS |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
LSE |
Based on monthly moving average EQUUS MINING is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EQUUS MINING by adding EQUUS MINING to a well-diversified portfolio.
EQUUS MINING Stock Price History Chart
There are several ways to analyze EQUUS Stock price data. The simplest method is using a basic EQUUS candlestick price chart, which shows EQUUS MINING price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 24, 2024 | 0.025 |
Lowest Price | January 24, 2024 | 0.025 |
EQUUS MINING April 23, 2024 Stock Price Synopsis
Various analyses of EQUUS MINING's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EQUUS Stock. It can be used to describe the percentage change in the price of EQUUS MINING from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EQUUS Stock.EQUUS MINING Price Rate Of Daily Change | 1.00 |
EQUUS MINING April 23, 2024 Stock Price Analysis
EQUUS Stock Price History Data
The price series of EQUUS MINING for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The daily prices for the period are spread out with arithmetic mean of 0.02. The median price for the last 90 days is 0.03. The company underwent 1:20 stock split on 7th of December 2021.Open | High | Low | Close | Volume | ||
04/23/2024 | 0.03 | 0.03 | 0.03 | 0.03 | ||
04/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
04/17/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
04/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
04/15/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
04/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
04/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
04/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
04/09/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
04/08/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
04/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
04/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
04/03/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
04/02/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
03/28/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
03/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
03/26/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
03/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
03/22/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
03/21/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
03/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
03/19/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
03/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
03/15/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
03/14/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
03/13/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
03/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
03/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
03/08/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
03/07/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
03/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
03/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
03/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
03/01/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
02/29/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
02/28/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
02/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
02/26/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
02/23/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
02/22/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
02/21/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
02/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
02/19/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
02/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
02/15/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
02/14/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
02/13/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
02/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
02/09/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
02/08/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
02/07/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
02/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
02/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
02/02/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
02/01/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
01/31/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
01/30/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
01/29/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
01/26/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
01/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
01/24/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 |
About EQUUS MINING Stock history
EQUUS MINING investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EQUUS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EQUUS MINING will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EQUUS MINING stock prices may prove useful in developing a viable investing in EQUUS MINING
EQUUS MINING Stock Technical Analysis
EQUUS MINING technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in EQUUS MINING. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. Note that the EQUUS MINING information on this page should be used as a complementary analysis to other EQUUS MINING's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Crypto Correlations module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins.
Complementary Tools for EQUUS Stock analysis
When running EQUUS MINING's price analysis, check to measure EQUUS MINING's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EQUUS MINING is operating at the current time. Most of EQUUS MINING's value examination focuses on studying past and present price action to predict the probability of EQUUS MINING's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EQUUS MINING's price. Additionally, you may evaluate how the addition of EQUUS MINING to your portfolios can decrease your overall portfolio volatility.
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |