Lamb Weston Historical Price Analysis

LW -- USA Stock  

Earnings Call 

Macroaxis considers Lamb Weston very steady given 3 months investment horizon. Lamb Weston Holdings has Sharpe Ratio of 0.2351 which conveys that the firm had 0.2351% of return per unit of risk over the last 3 months. Our philosophy towards estimating volatility of a stock is to use all available market data together with stock specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Lamb Weston which you can use to evaluate future volatility of the firm. Please exercise Lamb Weston Holdings Risk Adjusted Performance of 0.1354, Mean Deviation of 0.7711 and Downside Deviation of 0.6991 to check out if our risk estimates are consistent with your expectations.
Horizon     30 Days    Login   to change

Performance History


Highest PriceDecember 3, 201984.41
Lowest PricSeptember 12, 201971.95
The price series of Lamb Weston for the period between Sat, Sep 7, 2019 and Fri, Dec 6, 2019 has a statistical range of 13.84 with a coefficient of variation of 5.4. The daily prices for the period are spread out with arithmetic mean of 77.39. The median price for the last 30 days is 76.82. The company issued dividends to stockholders on 2019-10-31.
OpenHighLowCloseVolume
12/06/2019 84.40  84.96  84.14  84.22  687,588 
12/05/2019 84.35  84.80  84.10  84.41  673,014 
12/04/2019 84.22  84.99  83.73  84.13  1,129,343 
12/03/2019 83.95  84.78  83.60  84.41  951,196 
12/02/2019 83.81  84.18  82.82  84.03  1,691,663 
11/29/2019 83.97  84.38  83.60  83.98  544,826 
11/27/2019 83.85  84.25  83.60  84.02  916,705 
11/26/2019 83.70  84.11  83.17  83.85  2,606,830 
11/25/2019 83.27  83.75  83.12  83.43  778,778 
11/22/2019 83.07  83.32  82.58  82.91  678,829 
11/21/2019 83.24  83.47  82.23  82.84  937,041 
11/20/2019 83.71  84.23  83.17  83.49  818,970 
11/19/2019 83.53  84.25  83.18  83.75  949,170 
11/18/2019 82.70  84.33  82.47  83.36  2,250,274 
11/15/2019 81.20  82.94  81.05  82.94  1,442,234 
11/14/2019 81.07  81.47  80.29  81.04  645,975 
11/13/2019 79.99  81.30  79.77  81.00  783,644 
11/12/2019 80.41  80.81  79.71  80.12  903,569 
11/11/2019 78.72  80.49  78.70  80.49  673,173 
11/08/2019 78.93  79.00  78.39  78.95  460,398 
11/07/2019 79.21  79.42  78.29  79.00  800,149 
11/06/2019 76.95  79.23  76.95  79.07  847,297 
11/05/2019 77.04  77.49  76.62  76.86  737,626 
11/04/2019 77.44  77.99  76.76  77.21  1,385,375 
11/01/2019 78.34  78.52  77.40  77.57  867,442 
10/31/2019 77.58  78.22  76.62  78.04  861,875 
10/30/2019 77.14  78.10  76.70  77.75  612,327 
10/29/2019 75.99  77.17  75.71  77.02  649,407 
10/28/2019 75.15  76.42  75.15  76.03  675,117 
10/25/2019 74.88  75.31  74.22  75.00  728,088 
10/24/2019 74.81  74.81  73.75  74.60  759,195 
10/23/2019 75.33  75.54  74.17  74.81  1,137,198 
10/22/2019 77.18  77.18  75.18  75.33  690,525 
10/21/2019 76.97  77.18  76.59  76.82  580,498 
10/18/2019 77.13  77.32  76.62  76.97  612,113 
10/17/2019 76.41  77.53  76.22  77.05  721,727 
10/16/2019 75.70  76.23  74.95  76.23  761,680 
10/15/2019 75.94  76.20  75.16  75.50  718,217 
10/14/2019 76.19  76.35  75.52  75.84  457,551 
10/11/2019 76.55  76.88  76.03  76.09  521,689 
10/10/2019 75.79  76.92  75.43  76.41  826,358 
10/09/2019 76.57  76.98  75.73  75.96  573,007 
10/08/2019 75.76  76.97  75.23  76.57  1,342,412 
10/07/2019 77.54  77.72  75.70  75.91  1,338,457 
10/04/2019 78.00  79.39  76.99  77.77  1,332,309 
10/03/2019 73.54  77.88  73.47  77.88  2,599,193 
10/02/2019 73.60  74.67  72.51  73.35  2,914,349 
10/01/2019 72.82  74.75  72.82  73.57  2,014,184 
09/30/2019 73.34  73.49  72.26  72.72  1,612,438 
09/27/2019 73.84  73.84  72.67  73.36  721,231 
09/26/2019 74.13  74.49  73.56  73.59  940,709 
09/25/2019 73.64  74.33  73.16  73.86  986,141 
09/24/2019 74.28  74.81  73.66  73.86  898,486 
09/23/2019 73.68  74.44  73.22  74.14  955,525 
09/20/2019 74.00  74.22  72.81  73.52  1,306,536 
09/19/2019 73.73  74.01  73.47  73.63  1,055,104 
09/18/2019 74.12  74.29  72.94  73.75  1,053,332 
09/17/2019 72.88  74.01  72.65  74.00  1,109,593 
09/16/2019 72.26  73.65  71.94  73.19  918,870 
09/13/2019 71.83  73.00  71.35  72.15  846,380 
09/12/2019 71.85  72.22  71.60  71.95  518,551 

Lamb Weston Benchmarks

Lamb Weston Equity Growth Analysis

Share

Lamb Weston Share Changes

Shareholders Equity
Weighted Average Shares

Lamb Weston Technical and Predictive Indicators

Please see also Stocks Correlation. Please also try Balance Of Power module to check stock momentum by analyzing balance of power indicator and other technical ratios.
Search macroaxis.com