Lamb Weston Historical Price Analysis

<div class='logoBackup' style='background:#CD0D74;color: white;font-size:3em;;'>LAM</div>
LW -- USA Stock  

Fiscal Quarter End: February 29, 2020  

Macroaxis considers Lamb Weston very steady given 3 months investment horizon. Lamb Weston Holdings has Sharpe Ratio of 0.1634 which conveys that the firm had 0.1634% of return per unit of risk over the last 3 months. Our philosophy towards estimating volatility of a stock is to use all available market data together with stock specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Lamb Weston which you can use to evaluate future volatility of the firm. Please exercise Lamb Weston Holdings Downside Deviation of 0.8706, Risk Adjusted Performance of 0.0894 and Mean Deviation of 0.8396 to check out if our risk estimates are consistent with your expectations.
Horizon     30 Days    Login   to change

Performance History


Highest PriceJanuary 3, 202093.56
Lowest PricOctober 24, 201974.6
The price series of Lamb Weston for the period between Sun, Oct 20, 2019 and Sat, Jan 18, 2020 has a statistical range of 18.96 with a coefficient of variation of 5.95. The daily prices for the period are spread out with arithmetic mean of 83.06. The median price for the last 30 days is 84.02. The company issued dividends to stockholders on 2020-01-30.
OpenHighLowCloseVolume
01/17/2020 91.21  91.43  90.49  90.50  866,374 
01/16/2020 90.94  91.69  90.59  91.00  672,115 
01/15/2020 90.73  92.02  90.67  90.88  796,384 
01/14/2020 91.06  91.59  90.37  90.67  652,615 
01/13/2020 90.27  91.91  90.27  91.23  1,415,011 
01/10/2020 90.83  91.27  90.21  90.48  908,836 
01/09/2020 91.95  91.99  90.58  90.79  905,837 
01/08/2020 91.20  92.25  91.03  91.26  1,498,407 
01/07/2020 90.55  91.92  90.20  91.21  1,749,212 
01/06/2020 92.45  92.51  90.48  90.70  1,939,411 
01/03/2020 87.15  94.46  86.19  93.56  3,904,825 
01/02/2020 85.77  86.07  83.95  84.09  1,548,808 
12/31/2019 85.52  86.07  84.87  86.03  1,040,590 
12/30/2019 85.96  86.05  85.23  85.45  387,067 
12/27/2019 86.22  86.59  85.84  86.07  406,902 
12/26/2019 85.18  86.16  85.15  86.15  359,174 
12/24/2019 85.56  85.82  85.14  85.14  444,585 
12/23/2019 86.23  86.23  85.45  85.50  518,708 
12/20/2019 84.86  86.24  84.22  85.83  1,828,753 
12/19/2019 84.39  84.91  83.89  84.20  1,013,135 
12/18/2019 84.31  84.44  83.43  84.17  935,816 
12/17/2019 84.03  84.78  83.97  84.09  665,813 
12/16/2019 84.05  84.59  83.46  83.97  1,138,198 
12/13/2019 83.89  84.56  83.30  84.10  1,373,834 
12/12/2019 84.36  85.08  83.52  84.11  820,622 
12/11/2019 84.27  84.86  83.97  84.38  474,837 
12/10/2019 84.29  84.50  83.95  84.02  630,750 
12/09/2019 84.26  84.36  83.92  84.16  700,337 
12/06/2019 84.40  84.96  84.14  84.22  687,588 
12/05/2019 84.35  84.80  84.10  84.41  673,014 
12/04/2019 84.22  84.99  83.73  84.13  1,129,343 
12/03/2019 83.95  84.78  83.60  84.41  951,196 
12/02/2019 83.81  84.18  82.82  84.03  1,691,663 
11/29/2019 83.97  84.38  83.60  83.98  544,826 
11/27/2019 83.85  84.25  83.60  84.02  916,705 
11/26/2019 83.70  84.11  83.17  83.85  2,606,830 
11/25/2019 83.27  83.75  83.12  83.43  778,778 
11/22/2019 83.07  83.32  82.58  82.91  678,829 
11/21/2019 83.24  83.47  82.23  82.84  937,041 
11/20/2019 83.71  84.23  83.17  83.49  818,970 
11/19/2019 83.53  84.25  83.18  83.75  949,170 
11/18/2019 82.70  84.33  82.47  83.36  2,250,274 
11/15/2019 81.20  82.94  81.05  82.94  1,442,234 
11/14/2019 81.07  81.47  80.29  81.04  645,975 
11/13/2019 79.99  81.30  79.77  81.00  783,644 
11/12/2019 80.41  80.81  79.71  80.12  903,569 
11/11/2019 78.72  80.49  78.70  80.49  673,173 
11/08/2019 78.93  79.00  78.39  78.95  460,398 
11/07/2019 79.21  79.42  78.29  79.00  800,149 
11/06/2019 76.95  79.23  76.95  79.07  847,297 
11/05/2019 77.04  77.49  76.62  76.86  737,626 
11/04/2019 77.44  77.99  76.76  77.21  1,385,375 
11/01/2019 78.34  78.52  77.40  77.57  867,442 
10/31/2019 77.58  78.22  76.62  78.04  861,875 
10/30/2019 77.14  78.10  76.70  77.75  612,327 
10/29/2019 75.99  77.17  75.71  77.02  649,407 
10/28/2019 75.15  76.42  75.15  76.03  675,117 
10/25/2019 74.88  75.31  74.22  75.00  728,088 
10/24/2019 74.81  74.81  73.75  74.60  759,195 
10/23/2019 75.33  75.54  74.17  74.81  1,137,198 
10/22/2019 77.18  77.18  75.18  75.33  690,525 

Lamb Weston Benchmarks

Lamb Weston Equity Growth Analysis

Share

Lamb Weston Share Changes

Shareholders Equity
Weighted Average Shares

Lamb Weston Technical and Predictive Indicators

Additionally see Stocks Correlation. Please also try Chance of Distress module to get analysis of equity chance of financial distress in the next 2 years.
Company logos by clearbit