Localiza Rent A Stock Price History

LZRFY Stock  USD 9.38  0.63  6.29%   
If you're considering investing in Localiza OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Localiza Rent stands at 9.38, as last reported on the 25th of April, with the highest price reaching 9.82 and the lowest price hitting 9.38 during the day. Localiza Rent A has Sharpe Ratio of -0.1, which conveys that the firm had a -0.1% return per unit of risk over the last 3 months. Localiza Rent exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Localiza Rent's Risk Adjusted Performance of (0.04), mean deviation of 2.32, and Standard Deviation of 2.82 to check out the risk estimate we provide.
  
Localiza OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1005

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLZRFY

Estimated Market Risk

 2.87
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.29
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Localiza Rent is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Localiza Rent by adding Localiza Rent to a well-diversified portfolio.

Localiza Rent OTC Stock Price History Chart

There are several ways to analyze Localiza Stock price data. The simplest method is using a basic Localiza candlestick price chart, which shows Localiza Rent price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 202411.29
Lowest PriceApril 24, 20249.38

Localiza Rent April 25, 2024 OTC Stock Price Synopsis

Various analyses of Localiza Rent's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Localiza OTC Stock. It can be used to describe the percentage change in the price of Localiza Rent from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Localiza OTC Stock.
Localiza Rent Price Daily Balance Of Power(1.43)
Localiza Rent Price Action Indicator(0.53)
Localiza Rent Accumulation Distribution 1,730 
Localiza Rent Price Rate Of Daily Change 0.94 

Localiza Rent April 25, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Localiza Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Localiza Rent intraday prices and daily technical indicators to check the level of noise trading in Localiza Stock and then apply it to test your longer-term investment strategies against Localiza.

Localiza OTC Stock Price History Data

The price series of Localiza Rent for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 2.8 with a coefficient of variation of 5.03. The daily prices for the period are spread out with arithmetic mean of 10.68. The median price for the last 90 days is 10.67. The company underwent 3:1 stock split on 6th of December 2017. Localiza Rent A issued dividends to stockholders on 2023-01-20.
OpenHighLowCloseVolume
04/24/2024 9.80  9.82  9.38  9.38  38,600 
04/23/2024 9.64  10.01  9.64  10.01  12,047 
04/22/2024 9.65  9.70  9.58  9.59  6,194 
04/19/2024 9.91  9.94  9.78  9.79  5,428 
04/18/2024 9.65  9.78  9.59  9.70  11,700 
04/17/2024 9.83  9.83  9.51  9.57  6,700 
04/16/2024 9.68  9.83  9.56  9.70  12,287 
04/15/2024 10.04  10.21  9.79  9.92  2,800 
04/12/2024 10.63  10.63  10.34  10.61  4,100 
04/11/2024 10.99  10.99  10.46  10.47  15,200 
04/10/2024 10.80  10.90  10.58  10.90  8,700 
04/09/2024 11.03  11.03  10.89  10.99  3,600 
04/08/2024 11.25  11.25  10.64  10.76  15,900 
04/05/2024 10.95  10.95  10.95  10.95  400.00 
04/04/2024 10.95  10.95  10.66  10.87  4,500 
04/03/2024 10.59  10.74  10.43  10.43  6,500 
04/02/2024 10.67  10.91  10.45  10.82  4,800 
04/01/2024 11.06  11.17  10.54  10.60  15,600 
03/28/2024 11.27  11.43  10.98  11.29  4,527 
03/27/2024 11.03  11.10  10.99  11.02  3,317 
03/26/2024 10.67  11.11  10.67  10.98  21,400 
03/25/2024 10.90  11.00  10.48  10.74  24,214 
03/22/2024 10.65  11.08  10.65  11.00  9,282 
03/21/2024 11.05  11.31  10.90  10.90  4,478 
03/20/2024 11.43  11.43  10.75  10.80  1,374 
03/19/2024 10.61  10.70  10.56  10.61  23,022 
03/18/2024 10.57  10.74  10.35  10.38  5,366 
03/15/2024 10.62  10.62  10.46  10.46  7,744 
03/14/2024 10.84  10.91  10.75  10.77  46,503 
03/13/2024 10.73  11.13  10.73  11.05  7,476 
03/12/2024 10.63  10.81  10.59  10.67  2,664 
03/11/2024 10.50  10.68  10.45  10.60  2,966 
03/08/2024 10.70  10.80  10.52  10.52  4,656 
03/07/2024 10.33  10.60  10.33  10.50  12,074 
03/06/2024 10.36  10.39  10.27  10.29  237,986 
03/05/2024 10.35  10.37  10.18  10.18  903,679 
03/04/2024 10.42  10.42  10.22  10.22  5,221 
03/01/2024 10.50  10.62  10.48  10.48  4,697 
02/29/2024 10.62  10.65  10.54  10.54  5,758 
02/28/2024 10.84  10.84  10.70  10.70  3,259 
02/27/2024 10.75  10.95  10.75  10.87  23,322 
02/26/2024 10.76  10.76  10.36  10.36  204,081 
02/23/2024 10.53  10.71  10.49  10.51  3,095 
02/22/2024 10.95  10.95  10.64  10.64  14,177 
02/21/2024 10.78  10.93  10.78  10.85  3,244 
02/20/2024 11.00  11.06  10.77  10.85  4,849 
02/16/2024 10.59  10.71  10.52  10.52  1,393 
02/15/2024 10.59  10.71  10.40  10.44  17,032 
02/14/2024 10.27  10.98  9.96  9.96  4,933 
02/13/2024 10.51  10.84  10.43  10.43  2,089 
02/12/2024 10.71  10.83  10.71  10.74  2,917 
02/09/2024 11.05  11.24  10.42  10.42  8,031 
02/08/2024 10.63  10.88  10.45  10.47  9,140 
02/07/2024 10.75  11.01  10.63  10.93  17,415 
02/06/2024 10.44  10.63  10.15  10.43  11,837 
02/05/2024 10.97  11.24  10.56  10.84  44,829 
02/02/2024 11.37  11.37  10.63  10.70  118,060 
02/01/2024 10.58  10.98  10.41  10.75  1,387,677 
01/31/2024 11.02  11.40  10.82  10.83  174,361 
01/30/2024 11.52  11.52  10.43  10.43  5,491 
01/29/2024 11.64  11.71  11.03  11.03  3,412 

About Localiza Rent OTC Stock history

Localiza Rent investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Localiza is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Localiza Rent A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Localiza Rent stock prices may prove useful in developing a viable investing in Localiza Rent
Localiza Rent a Car S.A. engages in car rental and franchising activities. The company was founded in 1973 and is headquartered in Belo Horizonte, Brazil. Localiza Rent operates under Rental Leasing Services classification in the United States and is traded on OTC Exchange. It employs 12610 people.

Localiza Rent OTC Stock Technical Analysis

Localiza Rent technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Localiza Rent technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Localiza Rent trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Localiza Rent Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Localiza Rent's price direction in advance. Along with the technical and fundamental analysis of Localiza OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Localiza to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Localiza Rent A. Also, note that the market value of any otc stock could be tightly coupled with the direction of predictive economic indicators such as signals in census.
Note that the Localiza Rent A information on this page should be used as a complementary analysis to other Localiza Rent's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Diagnostics module to use generated alerts and portfolio events aggregator to diagnose current holdings.

Complementary Tools for Localiza OTC Stock analysis

When running Localiza Rent's price analysis, check to measure Localiza Rent's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Localiza Rent is operating at the current time. Most of Localiza Rent's value examination focuses on studying past and present price action to predict the probability of Localiza Rent's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Localiza Rent's price. Additionally, you may evaluate how the addition of Localiza Rent to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Commodity Directory
Find actively traded commodities issued by global exchanges
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Please note, there is a significant difference between Localiza Rent's value and its price as these two are different measures arrived at by different means. Investors typically determine if Localiza Rent is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Localiza Rent's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.