Mid America Apartment Communities Stock Price History

MAA Stock  USD 129.79  0.55  0.42%   
Below is the normalized historical share price chart for Mid America Apartment Communities extending back to January 28, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mid America stands at 129.79, as last reported on the 19th of March, with the highest price reaching 130.84 and the lowest price hitting 129.38 during the day.
IPO Date
28th of January 1994
200 Day MA
135.9925
50 Day MA
129.6976
Beta
0.788
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Mid Stock, it is important to understand the factors that can impact its stock price. Mid-America Apartment has Sharpe Ratio of -0.002, which conveys that the firm had -0.002% return per unit of risk over the last 3 months. Our standpoint towards estimating the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Mid America exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its stock price that cannot be diversified away. Please verify Mid America's Risk Adjusted Performance of 0.0281, mean deviation of 1.14, and Downside Deviation of 1.44 to check out the risk estimate we provide.
  
Mid Stock stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.002

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMAA

Estimated Market Risk

 1.33
  actual daily
11
89% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mid America is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mid America by adding Mid America to a well-diversified portfolio.
Price Book
2.4885
Enterprise Value Ebitda
15.3499
Price Sales
7.2793
Shares Float
115.6 M
Dividend Share
5.6

Mid America Stock Price History Chart

There are several ways to analyze Mid Stock price data. The simplest method is using a basic Mid candlestick price chart, which shows Mid America price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 2024135.91
Lowest PriceFebruary 13, 2024123.35

Mid America March 19, 2024 Stock Price Synopsis

Various analyses of Mid America stock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mid Stock. It can be used to describe the percentage change in the price of Mid America from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mid Stock.
Mid America Price Rate Of Daily Change 1.00 
Mid America Price Action Indicator(0.60)
Mid America Price Daily Balance Of Power(0.38)
Mid America Accumulation Distribution 6,092 

Mid America March 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mid Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mid America intraday prices and daily technical indicators to check the level of noise trading in Mid Stock and then apply it to test your longer-term investment strategies against Mid.

Mid Stock Price History Data

The price series of Mid America for the period between Wed, Dec 20, 2023 and Tue, Mar 19, 2024 has a statistical range of 13.56 with a coefficient of variation of 2.73. The daily prices for the period are spread out with arithmetic mean of 130.21. The median price for the last 90 days is 130.69. The company issued dividends to stockholders on 2024-01-11.
OpenHighLowCloseVolume
03/18/2024 130.23  130.84  129.38  129.79  545,986 
03/15/2024 128.67  131.04  128.67  130.34  1,167,795 
03/14/2024 131.36  131.70  128.47  130.27  616,803 
03/13/2024 132.02  133.44  131.71  131.95  616,728 
03/12/2024 134.69  134.85  131.01  132.36  816,185 
03/11/2024 135.01  136.05  134.64  134.97  574,934 
03/08/2024 133.95  135.12  132.76  134.91  676,928 
03/07/2024 130.47  132.79  130.39  132.69  819,539 
03/06/2024 129.93  130.68  129.22  129.95  547,446 
03/05/2024 128.83  130.03  128.33  128.91  667,691 
03/04/2024 127.26  129.56  124.98  129.30  1,089,639 
03/01/2024 125.55  127.71  124.31  127.63  786,700 
02/29/2024 126.88  127.21  125.38  125.68  1,478,489 
02/28/2024 123.95  127.29  123.77  125.83  667,394 
02/27/2024 125.08  125.96  124.24  124.89  689,520 
02/26/2024 125.95  126.33  123.23  123.70  775,954 
02/23/2024 126.45  127.48  125.75  126.32  465,587 
02/22/2024 128.47  128.47  126.51  126.59  611,254 
02/21/2024 126.87  127.96  126.45  127.67  420,076 
02/20/2024 129.00  129.69  126.32  126.62  768,015 
02/16/2024 129.51  130.12  127.96  129.17  1,027,593 
02/15/2024 126.32  129.58  126.32  129.51  775,744 
02/14/2024 123.73  125.73  123.44  125.09  820,155 
02/13/2024 122.89  123.50  121.51  123.35  1,032,635 
02/12/2024 124.77  126.46  124.41  125.47  729,425 
02/09/2024 124.01  124.95  123.37  124.52  1,076,238 
02/08/2024 125.14  126.01  122.03  124.48  1,436,953 
02/07/2024 125.59  125.93  123.77  125.18  1,030,662 
02/06/2024 124.53  126.05  124.26  125.58  994,697 
02/05/2024 126.43  126.80  124.84  124.84  943,134 
02/02/2024 126.97  129.02  125.97  128.00  1,198,454 
02/01/2024 126.11  128.15  124.95  127.92  1,793,717 
01/31/2024 130.60  131.02  126.13  126.38  2,167,447 
01/30/2024 130.35  131.21  129.38  129.97  713,459 
01/29/2024 130.96  131.73  130.14  130.90  810,259 
01/26/2024 132.38  132.38  129.79  130.84  1,129,231 
01/25/2024 134.71  135.61  131.41  131.98  1,442,895 
01/24/2024 136.19  137.19  133.92  134.06  1,430,955 
01/23/2024 136.41  136.85  134.54  135.61  1,599,099 
01/22/2024 135.67  137.34  135.67  135.91  1,183,668 
01/19/2024 131.88  136.00  131.75  135.24  1,528,663 
01/18/2024 132.68  133.54  131.43  131.46  1,225,119 
01/17/2024 133.93  135.79  131.28  133.00  1,446,022 
01/16/2024 134.45  136.27  133.86  135.47  1,653,226 
01/12/2024 135.36  136.24  133.79  134.03  651,682 
01/11/2024 130.21  134.14  129.36  133.94  1,432,915 
01/10/2024 132.92  133.25  131.11  131.11  811,200 
01/09/2024 132.32  133.31  130.92  130.92  720,252 
01/08/2024 131.33  133.96  131.00  132.01  773,400 
01/05/2024 131.21  132.93  130.32  130.32  779,723 
01/04/2024 131.66  133.92  130.69  130.69  784,256 
01/03/2024 134.80  134.85  130.73  130.73  724,929 
01/02/2024 133.53  136.19  133.43  134.33  647,384 
12/29/2023 135.89  136.30  132.97  132.97  614,234 
12/28/2023 134.00  136.65  133.96  135.04  575,079 
12/27/2023 134.00  134.97  132.82  132.82  632,711 
12/26/2023 133.32  134.51  132.57  132.57  335,381 
12/22/2023 133.00  134.39  131.64  131.64  817,325 
12/21/2023 133.15  133.88  130.57  130.57  1,513,889 
12/20/2023 134.50  135.10  130.67  130.67  1,207,867 
12/19/2023 135.68  136.42  133.28  133.28  819,018 

About Mid America Stock history

Mid America investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mid is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mid-America Apartment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mid America stock prices may prove useful in developing a viable investing in Mid America
MAA, an SP 500 company, is a real estate investment trust, or REIT, focused on delivering full-cycle and superior investment performance for shareholders through the ownership, management, acquisition, development and redevelopment of quality apartment communities in the Southeast, Southwest, and Mid-Atlantic regions of the United States. As of December 31, 2020, MAA had ownership interest in 102,772 apartment units, including communities currently in development, across 16 states and the District of Columbia. Mid-America Apartment operates under REITResidential classification in the United States and is traded on New York Stock Exchange. It employs 2429 people.

Mid America Stock Technical Analysis

Mid America technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mid America technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mid America trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Mid America Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mid stock's direction in advance. Along with the technical and fundamental analysis of Mid Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mid to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Mid-America Apartment offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Mid America's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Mid America Apartment Communities Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Mid America Apartment Communities Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Mid America Apartment Communities. Also, note that the market value of any Company could be tightly coupled with the direction of predictive economic indicators such as signals in nation.
Note that the Mid-America Apartment information on this page should be used as a complementary analysis to other Mid America's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Global Markets Map module to get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes.

Complementary Tools for Mid Stock analysis

When running Mid America's price analysis, check to measure Mid America's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mid America is operating at the current time. Most of Mid America's value examination focuses on studying past and present price action to predict the probability of Mid America's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mid America's price. Additionally, you may evaluate how the addition of Mid America to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Bonds Directory
Find actively traded corporate debentures issued by US companies
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Is Mid America's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Mid America. If investors know Mid will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Mid America listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.18)
Dividend Share
5.6
Earnings Share
4.71
Revenue Per Share
18.438
Quarterly Revenue Growth
0.027
The market value of Mid-America Apartment is measured differently than its book value, which is the value of Mid that is recorded on the company's balance sheet. Investors also form their own opinion of Mid America's value that differs from its market value or its book value, called intrinsic value, which is Mid America's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Mid America's market value can be influenced by many factors that don't directly affect Mid America's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Mid America's value and its price as these two are different measures arrived at by different means. Investors typically determine if Mid America is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Mid America's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.