Mid America Apartment Communities Stock Price History
MAA Stock | USD 129.79 0.55 0.42% |
Below is the normalized historical share price chart for Mid America Apartment Communities extending back to January 28, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mid America stands at 129.79, as last reported on the 19th of March, with the highest price reaching 130.84 and the lowest price hitting 129.38 during the day.
If you're considering investing in Mid Stock, it is important to understand the factors that can impact its stock price. Mid-America Apartment has Sharpe Ratio of -0.002, which conveys that the firm had -0.002% return per unit of risk over the last 3 months. Our standpoint towards estimating the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Mid America exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its stock price that cannot be diversified away. Please verify Mid America's Risk Adjusted Performance of 0.0281, mean deviation of 1.14, and Downside Deviation of 1.44 to check out the risk estimate we provide.
Mid Stock stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of January 1994 | 200 Day MA 135.9925 | 50 Day MA 129.6976 | Beta 0.788 |
Mid |
Sharpe Ratio = -0.002
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MAA |
Estimated Market Risk
1.33 actual daily | 11 89% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mid America is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mid America by adding Mid America to a well-diversified portfolio.
Price Book 2.4885 | Enterprise Value Ebitda 15.3499 | Price Sales 7.2793 | Shares Float 115.6 M | Dividend Share 5.6 |
Mid America Stock Price History Chart
There are several ways to analyze Mid Stock price data. The simplest method is using a basic Mid candlestick price chart, which shows Mid America price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 22, 2024 | 135.91 |
Lowest Price | February 13, 2024 | 123.35 |
Mid America March 19, 2024 Stock Price Synopsis
Various analyses of Mid America stock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mid Stock. It can be used to describe the percentage change in the price of Mid America from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mid Stock.Mid America Price Rate Of Daily Change | 1.00 | |
Mid America Price Action Indicator | (0.60) | |
Mid America Price Daily Balance Of Power | (0.38) | |
Mid America Accumulation Distribution | 6,092 |
Mid America March 19, 2024 Stock Price Analysis
Mid Stock Price History Data
The price series of Mid America for the period between Wed, Dec 20, 2023 and Tue, Mar 19, 2024 has a statistical range of 13.56 with a coefficient of variation of 2.73. The daily prices for the period are spread out with arithmetic mean of 130.21. The median price for the last 90 days is 130.69. The company issued dividends to stockholders on 2024-01-11.Open | High | Low | Close | Volume | ||
03/18/2024 | 130.23 | 130.84 | 129.38 | 129.79 | 545,986 | |
03/15/2024 | 128.67 | 131.04 | 128.67 | 130.34 | 1,167,795 | |
03/14/2024 | 131.36 | 131.70 | 128.47 | 130.27 | 616,803 | |
03/13/2024 | 132.02 | 133.44 | 131.71 | 131.95 | 616,728 | |
03/12/2024 | 134.69 | 134.85 | 131.01 | 132.36 | 816,185 | |
03/11/2024 | 135.01 | 136.05 | 134.64 | 134.97 | 574,934 | |
03/08/2024 | 133.95 | 135.12 | 132.76 | 134.91 | 676,928 | |
03/07/2024 | 130.47 | 132.79 | 130.39 | 132.69 | 819,539 | |
03/06/2024 | 129.93 | 130.68 | 129.22 | 129.95 | 547,446 | |
03/05/2024 | 128.83 | 130.03 | 128.33 | 128.91 | 667,691 | |
03/04/2024 | 127.26 | 129.56 | 124.98 | 129.30 | 1,089,639 | |
03/01/2024 | 125.55 | 127.71 | 124.31 | 127.63 | 786,700 | |
02/29/2024 | 126.88 | 127.21 | 125.38 | 125.68 | 1,478,489 | |
02/28/2024 | 123.95 | 127.29 | 123.77 | 125.83 | 667,394 | |
02/27/2024 | 125.08 | 125.96 | 124.24 | 124.89 | 689,520 | |
02/26/2024 | 125.95 | 126.33 | 123.23 | 123.70 | 775,954 | |
02/23/2024 | 126.45 | 127.48 | 125.75 | 126.32 | 465,587 | |
02/22/2024 | 128.47 | 128.47 | 126.51 | 126.59 | 611,254 | |
02/21/2024 | 126.87 | 127.96 | 126.45 | 127.67 | 420,076 | |
02/20/2024 | 129.00 | 129.69 | 126.32 | 126.62 | 768,015 | |
02/16/2024 | 129.51 | 130.12 | 127.96 | 129.17 | 1,027,593 | |
02/15/2024 | 126.32 | 129.58 | 126.32 | 129.51 | 775,744 | |
02/14/2024 | 123.73 | 125.73 | 123.44 | 125.09 | 820,155 | |
02/13/2024 | 122.89 | 123.50 | 121.51 | 123.35 | 1,032,635 | |
02/12/2024 | 124.77 | 126.46 | 124.41 | 125.47 | 729,425 | |
02/09/2024 | 124.01 | 124.95 | 123.37 | 124.52 | 1,076,238 | |
02/08/2024 | 125.14 | 126.01 | 122.03 | 124.48 | 1,436,953 | |
02/07/2024 | 125.59 | 125.93 | 123.77 | 125.18 | 1,030,662 | |
02/06/2024 | 124.53 | 126.05 | 124.26 | 125.58 | 994,697 | |
02/05/2024 | 126.43 | 126.80 | 124.84 | 124.84 | 943,134 | |
02/02/2024 | 126.97 | 129.02 | 125.97 | 128.00 | 1,198,454 | |
02/01/2024 | 126.11 | 128.15 | 124.95 | 127.92 | 1,793,717 | |
01/31/2024 | 130.60 | 131.02 | 126.13 | 126.38 | 2,167,447 | |
01/30/2024 | 130.35 | 131.21 | 129.38 | 129.97 | 713,459 | |
01/29/2024 | 130.96 | 131.73 | 130.14 | 130.90 | 810,259 | |
01/26/2024 | 132.38 | 132.38 | 129.79 | 130.84 | 1,129,231 | |
01/25/2024 | 134.71 | 135.61 | 131.41 | 131.98 | 1,442,895 | |
01/24/2024 | 136.19 | 137.19 | 133.92 | 134.06 | 1,430,955 | |
01/23/2024 | 136.41 | 136.85 | 134.54 | 135.61 | 1,599,099 | |
01/22/2024 | 135.67 | 137.34 | 135.67 | 135.91 | 1,183,668 | |
01/19/2024 | 131.88 | 136.00 | 131.75 | 135.24 | 1,528,663 | |
01/18/2024 | 132.68 | 133.54 | 131.43 | 131.46 | 1,225,119 | |
01/17/2024 | 133.93 | 135.79 | 131.28 | 133.00 | 1,446,022 | |
01/16/2024 | 134.45 | 136.27 | 133.86 | 135.47 | 1,653,226 | |
01/12/2024 | 135.36 | 136.24 | 133.79 | 134.03 | 651,682 | |
01/11/2024 | 130.21 | 134.14 | 129.36 | 133.94 | 1,432,915 | |
01/10/2024 | 132.92 | 133.25 | 131.11 | 131.11 | 811,200 | |
01/09/2024 | 132.32 | 133.31 | 130.92 | 130.92 | 720,252 | |
01/08/2024 | 131.33 | 133.96 | 131.00 | 132.01 | 773,400 | |
01/05/2024 | 131.21 | 132.93 | 130.32 | 130.32 | 779,723 | |
01/04/2024 | 131.66 | 133.92 | 130.69 | 130.69 | 784,256 | |
01/03/2024 | 134.80 | 134.85 | 130.73 | 130.73 | 724,929 | |
01/02/2024 | 133.53 | 136.19 | 133.43 | 134.33 | 647,384 | |
12/29/2023 | 135.89 | 136.30 | 132.97 | 132.97 | 614,234 | |
12/28/2023 | 134.00 | 136.65 | 133.96 | 135.04 | 575,079 | |
12/27/2023 | 134.00 | 134.97 | 132.82 | 132.82 | 632,711 | |
12/26/2023 | 133.32 | 134.51 | 132.57 | 132.57 | 335,381 | |
12/22/2023 | 133.00 | 134.39 | 131.64 | 131.64 | 817,325 | |
12/21/2023 | 133.15 | 133.88 | 130.57 | 130.57 | 1,513,889 | |
12/20/2023 | 134.50 | 135.10 | 130.67 | 130.67 | 1,207,867 | |
12/19/2023 | 135.68 | 136.42 | 133.28 | 133.28 | 819,018 |
About Mid America Stock history
Mid America investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mid is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mid-America Apartment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mid America stock prices may prove useful in developing a viable investing in Mid America
MAA, an SP 500 company, is a real estate investment trust, or REIT, focused on delivering full-cycle and superior investment performance for shareholders through the ownership, management, acquisition, development and redevelopment of quality apartment communities in the Southeast, Southwest, and Mid-Atlantic regions of the United States. As of December 31, 2020, MAA had ownership interest in 102,772 apartment units, including communities currently in development, across 16 states and the District of Columbia. Mid-America Apartment operates under REITResidential classification in the United States and is traded on New York Stock Exchange. It employs 2429 people.
Mid America Stock Technical Analysis
Mid America technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
Mid America Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mid stock's direction in advance. Along with the technical and fundamental analysis of Mid Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mid to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0281 | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | (0.28) | |||
Sortino Ratio | (0.06) | |||
Treynor Ratio | 0.0305 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Mid America Apartment Communities. Also, note that the market value of any Company could be tightly coupled with the direction of predictive economic indicators such as signals in nation. Note that the Mid-America Apartment information on this page should be used as a complementary analysis to other Mid America's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Global Markets Map module to get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes.
Complementary Tools for Mid Stock analysis
When running Mid America's price analysis, check to measure Mid America's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mid America is operating at the current time. Most of Mid America's value examination focuses on studying past and present price action to predict the probability of Mid America's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mid America's price. Additionally, you may evaluate how the addition of Mid America to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |
Is Mid America's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Mid America. If investors know Mid will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Mid America listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.18) | Dividend Share 5.6 | Earnings Share 4.71 | Revenue Per Share 18.438 | Quarterly Revenue Growth 0.027 |
The market value of Mid-America Apartment is measured differently than its book value, which is the value of Mid that is recorded on the company's balance sheet. Investors also form their own opinion of Mid America's value that differs from its market value or its book value, called intrinsic value, which is Mid America's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Mid America's market value can be influenced by many factors that don't directly affect Mid America's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Mid America's value and its price as these two are different measures arrived at by different means. Investors typically determine if Mid America is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Mid America's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.