AP Mller (Denmark) Price History
MAERSK-A | DKK 9,610 140.00 1.48% |
If you're considering investing in MAERSK-A Stock, it is important to understand the factors that can impact its price. As of today, the current price of AP Mller stands at 9,610, as last reported on the 23rd of April, with the highest price reaching 9,610 and the lowest price hitting 9,445 during the day. AP Mller retains Efficiency (Sharpe Ratio) of -0.13, which signifies that the company had a -0.13% return per unit of price deviation over the last 3 months. AP Mller exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AP Mller's Market Risk Adjusted Performance of 0.8916, variance of 6.76, and Information Ratio of (0.19) to double-check the risk estimate we provide.
MAERSK-A Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MAERSK-A |
Sharpe Ratio = -0.1253
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MAERSK-A |
Estimated Market Risk
2.61 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.33 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average AP Mller is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AP Mller by adding AP Mller to a well-diversified portfolio.
AP Mller Stock Price History Chart
There are several ways to analyze MAERSK-A Stock price data. The simplest method is using a basic MAERSK-A candlestick price chart, which shows AP Mller price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 25, 2024 | 12098.44 |
Lowest Price | March 5, 2024 | 8564.22 |
AP Mller April 23, 2024 Stock Price Synopsis
Various analyses of AP Mller's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MAERSK-A Stock. It can be used to describe the percentage change in the price of AP Mller from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MAERSK-A Stock.AP Mller Price Daily Balance Of Power | 0.85 | |
AP Mller Price Action Indicator | 152.50 | |
AP Mller Accumulation Distribution | 81.74 | |
AP Mller Market Facilitation Index | 0.03 | |
AP Mller Price Rate Of Daily Change | 1.01 |
AP Mller April 23, 2024 Stock Price Analysis
MAERSK-A Stock Price History Data
The price series of AP Mller for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 4024.95 with a coefficient of variation of 12.65. The daily prices for the period are spread out with arithmetic mean of 9889.56. The median price for the last 90 days is 9389.97. The company underwent 5:1 stock split on 4th of April 2014. AP Mller issued dividends to stockholders on 2022-03-16.Open | High | Low | Close | Volume | ||
04/23/2024 | 9,475 | 9,610 | 9,445 | 9,610 | 4,761 | |
04/22/2024 | 9,425 | 9,490 | 9,375 | 9,470 | 4,585 | |
04/19/2024 | 9,145 | 9,385 | 9,070 | 9,385 | 5,057 | |
04/18/2024 | 9,375 | 9,445 | 9,140 | 9,145 | 2,946 | |
04/17/2024 | 9,330 | 9,440 | 9,270 | 9,355 | 3,483 | |
04/16/2024 | 9,400 | 9,400 | 9,170 | 9,295 | 6,481 | |
04/15/2024 | 9,460 | 9,585 | 9,355 | 9,505 | 3,548 | |
04/12/2024 | 9,450 | 9,710 | 9,350 | 9,465 | 7,335 | |
04/11/2024 | 9,060 | 9,490 | 9,060 | 9,450 | 8,316 | |
04/10/2024 | 9,300 | 9,365 | 8,955 | 9,095 | 6,757 | |
04/09/2024 | 9,250 | 9,280 | 9,100 | 9,210 | 4,039 | |
04/08/2024 | 9,450 | 9,475 | 9,285 | 9,325 | 4,168 | |
04/05/2024 | 9,370 | 9,425 | 9,240 | 9,405 | 3,089 | |
04/04/2024 | 9,190 | 9,465 | 9,070 | 9,385 | 5,895 | |
04/03/2024 | 8,900 | 9,310 | 8,860 | 9,135 | 9,487 | |
04/02/2024 | 8,895 | 9,050 | 8,790 | 8,830 | 7,925 | |
03/27/2024 | 8,940 | 8,940 | 8,705 | 8,835 | 6,774 | |
03/26/2024 | 8,955 | 9,095 | 8,300 | 8,680 | 27,296 | |
03/25/2024 | 8,950 | 9,015 | 8,885 | 8,925 | 3,374 | |
03/22/2024 | 8,960 | 9,110 | 8,875 | 8,945 | 4,118 | |
03/21/2024 | 8,975 | 9,165 | 8,940 | 8,960 | 5,318 | |
03/20/2024 | 8,660 | 8,860 | 8,640 | 8,855 | 4,753 | |
03/19/2024 | 8,750 | 8,755 | 8,630 | 8,660 | 5,168 | |
03/18/2024 | 8,930 | 8,930 | 8,710 | 8,745 | 5,214 | |
03/15/2024 | 8,785 | 8,915 | 8,635 | 8,905 | 67,195 | |
03/14/2024 | 9,350 | 9,350 | 8,635 | 8,635 | 8,348 | |
03/13/2024 | 9,455 | 9,540 | 8,781 | 8,781 | 8,840 | |
03/12/2024 | 9,285 | 9,500 | 8,909 | 8,909 | 7,622 | |
03/11/2024 | 9,235 | 9,320 | 8,710 | 8,710 | 6,932 | |
03/08/2024 | 9,280 | 9,350 | 8,715 | 8,715 | 5,737 | |
03/07/2024 | 9,205 | 9,320 | 8,739 | 8,739 | 5,098 | |
03/06/2024 | 9,075 | 9,325 | 8,649 | 8,649 | 9,063 | |
03/05/2024 | 9,300 | 9,300 | 8,564 | 8,564 | 16,299 | |
03/04/2024 | 9,350 | 9,430 | 8,781 | 8,781 | 8,007 | |
03/01/2024 | 9,350 | 9,450 | 8,786 | 8,786 | 17,508 | |
02/29/2024 | 9,830 | 9,865 | 8,824 | 8,824 | 32,263 | |
02/28/2024 | 9,700 | 9,855 | 9,291 | 9,291 | 7,212 | |
02/27/2024 | 9,770 | 9,800 | 9,192 | 9,192 | 4,740 | |
02/26/2024 | 9,965 | 9,965 | 9,215 | 9,215 | 8,456 | |
02/23/2024 | 10,240 | 10,240 | 9,390 | 9,390 | 8,422 | |
02/22/2024 | 10,260 | 10,340 | 9,692 | 9,692 | 6,211 | |
02/21/2024 | 10,290 | 10,320 | 9,645 | 9,645 | 4,967 | |
02/20/2024 | 10,560 | 10,610 | 9,749 | 9,749 | 4,689 | |
02/19/2024 | 10,430 | 10,560 | 9,956 | 9,956 | 5,854 | |
02/16/2024 | 10,740 | 10,790 | 9,815 | 9,815 | 6,226 | |
02/15/2024 | 10,620 | 10,710 | 10,098 | 10,098 | 4,691 | |
02/14/2024 | 10,670 | 10,690 | 10,022 | 10,022 | 4,339 | |
02/13/2024 | 10,780 | 10,920 | 10,069 | 10,069 | 4,589 | |
02/12/2024 | 10,670 | 10,860 | 10,164 | 10,164 | 5,395 | |
02/09/2024 | 10,800 | 10,900 | 10,098 | 10,098 | 11,779 | |
02/08/2024 | 11,240 | 11,370 | 10,117 | 10,117 | 31,329 | |
02/07/2024 | 12,540 | 12,820 | 11,919 | 11,919 | 8,716 | |
02/06/2024 | 12,500 | 12,700 | 11,957 | 11,957 | 9,323 | |
02/05/2024 | 12,200 | 12,530 | 11,693 | 11,693 | 6,132 | |
02/02/2024 | 12,140 | 12,260 | 11,428 | 11,428 | 9,904 | |
02/01/2024 | 12,490 | 12,600 | 11,579 | 11,579 | 6,067 | |
01/31/2024 | 12,480 | 12,650 | 11,806 | 11,806 | 5,212 | |
01/30/2024 | 12,350 | 12,540 | 11,759 | 11,759 | 6,167 | |
01/29/2024 | 12,510 | 12,700 | 11,645 | 11,645 | 5,865 | |
01/26/2024 | 12,660 | 12,680 | 11,759 | 11,759 | 7,539 | |
01/25/2024 | 12,750 | 12,960 | 12,098 | 12,098 | 4,564 |
About AP Mller Stock history
AP Mller investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MAERSK-A is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AP Mller will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AP Mller stock prices may prove useful in developing a viable investing in AP Mller
Mller - Mrsk AS operates as an integrated transport and logistics company worldwide. Mller - Mrsk AS was founded in 1904 and is headquartered in Copenhagen, Denmark. A P operates under Shipping Ports classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 80220 people.
AP Mller Stock Technical Analysis
AP Mller technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
AP Mller Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AP Mller's price direction in advance. Along with the technical and fundamental analysis of MAERSK-A Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MAERSK-A to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.37) | |||
Total Risk Alpha | (0.74) | |||
Treynor Ratio | 0.8816 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in AP Mller . Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in state. You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.
Complementary Tools for MAERSK-A Stock analysis
When running AP Mller's price analysis, check to measure AP Mller's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AP Mller is operating at the current time. Most of AP Mller's value examination focuses on studying past and present price action to predict the probability of AP Mller's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AP Mller's price. Additionally, you may evaluate how the addition of AP Mller to your portfolios can decrease your overall portfolio volatility.
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Global Correlations Find global opportunities by holding instruments from different markets |