AP Mller (Denmark) Price History

MAERSK-A  DKK 9,610  140.00  1.48%   
If you're considering investing in MAERSK-A Stock, it is important to understand the factors that can impact its price. As of today, the current price of AP Mller stands at 9,610, as last reported on the 23rd of April, with the highest price reaching 9,610 and the lowest price hitting 9,445 during the day. AP Mller retains Efficiency (Sharpe Ratio) of -0.13, which signifies that the company had a -0.13% return per unit of price deviation over the last 3 months. AP Mller exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AP Mller's Market Risk Adjusted Performance of 0.8916, variance of 6.76, and Information Ratio of (0.19) to double-check the risk estimate we provide.
  
MAERSK-A Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1253

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMAERSK-A

Estimated Market Risk

 2.61
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.33
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average AP Mller is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AP Mller by adding AP Mller to a well-diversified portfolio.

AP Mller Stock Price History Chart

There are several ways to analyze MAERSK-A Stock price data. The simplest method is using a basic MAERSK-A candlestick price chart, which shows AP Mller price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 25, 202412098.44
Lowest PriceMarch 5, 20248564.22

AP Mller April 23, 2024 Stock Price Synopsis

Various analyses of AP Mller's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MAERSK-A Stock. It can be used to describe the percentage change in the price of AP Mller from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MAERSK-A Stock.
AP Mller Price Daily Balance Of Power 0.85 
AP Mller Price Action Indicator 152.50 
AP Mller Accumulation Distribution 81.74 
AP Mller Market Facilitation Index 0.03 
AP Mller Price Rate Of Daily Change 1.01 

AP Mller April 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MAERSK-A Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AP Mller intraday prices and daily technical indicators to check the level of noise trading in MAERSK-A Stock and then apply it to test your longer-term investment strategies against MAERSK-A.

MAERSK-A Stock Price History Data

The price series of AP Mller for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 4024.95 with a coefficient of variation of 12.65. The daily prices for the period are spread out with arithmetic mean of 9889.56. The median price for the last 90 days is 9389.97. The company underwent 5:1 stock split on 4th of April 2014. AP Mller issued dividends to stockholders on 2022-03-16.
OpenHighLowCloseVolume
04/23/2024 9,475  9,610  9,445  9,610  4,761 
04/22/2024 9,425  9,490  9,375  9,470  4,585 
04/19/2024 9,145  9,385  9,070  9,385  5,057 
04/18/2024 9,375  9,445  9,140  9,145  2,946 
04/17/2024 9,330  9,440  9,270  9,355  3,483 
04/16/2024 9,400  9,400  9,170  9,295  6,481 
04/15/2024 9,460  9,585  9,355  9,505  3,548 
04/12/2024 9,450  9,710  9,350  9,465  7,335 
04/11/2024 9,060  9,490  9,060  9,450  8,316 
04/10/2024 9,300  9,365  8,955  9,095  6,757 
04/09/2024 9,250  9,280  9,100  9,210  4,039 
04/08/2024 9,450  9,475  9,285  9,325  4,168 
04/05/2024 9,370  9,425  9,240  9,405  3,089 
04/04/2024 9,190  9,465  9,070  9,385  5,895 
04/03/2024 8,900  9,310  8,860  9,135  9,487 
04/02/2024 8,895  9,050  8,790  8,830  7,925 
03/27/2024 8,940  8,940  8,705  8,835  6,774 
03/26/2024 8,955  9,095  8,300  8,680  27,296 
03/25/2024 8,950  9,015  8,885  8,925  3,374 
03/22/2024 8,960  9,110  8,875  8,945  4,118 
03/21/2024 8,975  9,165  8,940  8,960  5,318 
03/20/2024 8,660  8,860  8,640  8,855  4,753 
03/19/2024 8,750  8,755  8,630  8,660  5,168 
03/18/2024 8,930  8,930  8,710  8,745  5,214 
03/15/2024 8,785  8,915  8,635  8,905  67,195 
03/14/2024 9,350  9,350  8,635  8,635  8,348 
03/13/2024 9,455  9,540  8,781  8,781  8,840 
03/12/2024 9,285  9,500  8,909  8,909  7,622 
03/11/2024 9,235  9,320  8,710  8,710  6,932 
03/08/2024 9,280  9,350  8,715  8,715  5,737 
03/07/2024 9,205  9,320  8,739  8,739  5,098 
03/06/2024 9,075  9,325  8,649  8,649  9,063 
03/05/2024 9,300  9,300  8,564  8,564  16,299 
03/04/2024 9,350  9,430  8,781  8,781  8,007 
03/01/2024 9,350  9,450  8,786  8,786  17,508 
02/29/2024 9,830  9,865  8,824  8,824  32,263 
02/28/2024 9,700  9,855  9,291  9,291  7,212 
02/27/2024 9,770  9,800  9,192  9,192  4,740 
02/26/2024 9,965  9,965  9,215  9,215  8,456 
02/23/2024 10,240  10,240  9,390  9,390  8,422 
02/22/2024 10,260  10,340  9,692  9,692  6,211 
02/21/2024 10,290  10,320  9,645  9,645  4,967 
02/20/2024 10,560  10,610  9,749  9,749  4,689 
02/19/2024 10,430  10,560  9,956  9,956  5,854 
02/16/2024 10,740  10,790  9,815  9,815  6,226 
02/15/2024 10,620  10,710  10,098  10,098  4,691 
02/14/2024 10,670  10,690  10,022  10,022  4,339 
02/13/2024 10,780  10,920  10,069  10,069  4,589 
02/12/2024 10,670  10,860  10,164  10,164  5,395 
02/09/2024 10,800  10,900  10,098  10,098  11,779 
02/08/2024 11,240  11,370  10,117  10,117  31,329 
02/07/2024 12,540  12,820  11,919  11,919  8,716 
02/06/2024 12,500  12,700  11,957  11,957  9,323 
02/05/2024 12,200  12,530  11,693  11,693  6,132 
02/02/2024 12,140  12,260  11,428  11,428  9,904 
02/01/2024 12,490  12,600  11,579  11,579  6,067 
01/31/2024 12,480  12,650  11,806  11,806  5,212 
01/30/2024 12,350  12,540  11,759  11,759  6,167 
01/29/2024 12,510  12,700  11,645  11,645  5,865 
01/26/2024 12,660  12,680  11,759  11,759  7,539 
01/25/2024 12,750  12,960  12,098  12,098  4,564 

About AP Mller Stock history

AP Mller investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MAERSK-A is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AP Mller will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AP Mller stock prices may prove useful in developing a viable investing in AP Mller
Mller - Mrsk AS operates as an integrated transport and logistics company worldwide. Mller - Mrsk AS was founded in 1904 and is headquartered in Copenhagen, Denmark. A P operates under Shipping Ports classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 80220 people.

AP Mller Stock Technical Analysis

AP Mller technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AP Mller technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AP Mller trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

AP Mller Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AP Mller's price direction in advance. Along with the technical and fundamental analysis of MAERSK-A Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MAERSK-A to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in AP Mller . Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in state.
You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.

Complementary Tools for MAERSK-A Stock analysis

When running AP Mller's price analysis, check to measure AP Mller's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AP Mller is operating at the current time. Most of AP Mller's value examination focuses on studying past and present price action to predict the probability of AP Mller's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AP Mller's price. Additionally, you may evaluate how the addition of AP Mller to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Share Portfolio
Track or share privately all of your investments from the convenience of any device
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Global Correlations
Find global opportunities by holding instruments from different markets
Please note, there is a significant difference between AP Mller's value and its price as these two are different measures arrived at by different means. Investors typically determine if AP Mller is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, AP Mller's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.