Mcdonalds Stock Price History
MCD Stock | USD 269.95 4.52 1.70% |
Below is the normalized historical share price chart for McDonalds extending back to July 05, 1966. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of McDonalds stands at 269.95, as last reported on the 18th of April 2024, with the highest price reaching 270.12 and the lowest price hitting 265.60 during the day.
If you're considering investing in McDonalds Stock, it is important to understand the factors that can impact its price. McDonalds has Sharpe Ratio of -0.15, which conveys that the firm had a -0.15% return per unit of risk over the last 3 months. McDonalds exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify McDonalds' risk adjusted performance of (0.06), and Mean Deviation of 0.7597 to check out the risk estimate we provide.
At present, McDonalds' Common Stock is projected to increase significantly based on the last few years of reporting. . At present, McDonalds' Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Sales Ratio is expected to grow to 8.89, whereas Price Book Value Ratio is projected to grow to (43.56). McDonalds Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of April 1965 | 200 Day MA 281.9867 | 50 Day MA 284.1416 | Beta 0.708 |
McDonalds |
Sharpe Ratio = -0.1498
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MCD |
Estimated Market Risk
1.04 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average McDonalds is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of McDonalds by adding McDonalds to a well-diversified portfolio.
Enterprise Value Ebitda 17.4084 | Price Sales 7.5622 | Shares Float 719.6 M | Dividend Share 6.23 | Wall Street Target Price 325.05 |
McDonalds Stock Price History Chart
There are several ways to analyze McDonalds Stock price data. The simplest method is using a basic McDonalds candlestick price chart, which shows McDonalds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 24, 2024 | 298.74 |
Lowest Price | April 16, 2024 | 265.43 |
McDonalds April 18, 2024 Stock Price Synopsis
Various analyses of McDonalds' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell McDonalds Stock. It can be used to describe the percentage change in the price of McDonalds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of McDonalds Stock.McDonalds Price Rate Of Daily Change | 1.02 | |
McDonalds Price Daily Balance Of Power | 1.00 | |
McDonalds Price Action Indicator | 4.35 |
McDonalds April 18, 2024 Stock Price Analysis
McDonalds Stock Price History Data
The price series of McDonalds for the period between Fri, Jan 19, 2024 and Thu, Apr 18, 2024 has a statistical range of 33.4 with a coefficient of variation of 3.29. The daily prices for the period are spread out with arithmetic mean of 285.72. The median price for the last 90 days is 289.51. The company underwent 2:1 stock split on 8th of March 1999. McDonalds issued dividends to stockholders on 2024-02-29.Open | High | Low | Close | Volume | ||
04/18/2024 | 266.50 | 270.12 | 265.60 | 269.95 | ||
04/17/2024 | 266.50 | 270.12 | 265.60 | 269.95 | 2,659,651 | |
04/16/2024 | 266.13 | 266.99 | 265.15 | 265.43 | 2,791,877 | |
04/15/2024 | 267.86 | 268.52 | 266.07 | 266.23 | 3,686,571 | |
04/12/2024 | 267.91 | 268.23 | 266.58 | 267.39 | 2,638,499 | |
04/11/2024 | 269.50 | 269.88 | 267.15 | 268.62 | 1,923,411 | |
04/10/2024 | 266.97 | 268.99 | 265.11 | 268.67 | 3,701,526 | |
04/09/2024 | 266.22 | 269.67 | 265.50 | 269.44 | 3,934,900 | |
04/08/2024 | 267.24 | 268.69 | 265.87 | 267.56 | 2,753,892 | |
04/05/2024 | 269.42 | 270.62 | 266.36 | 266.69 | 6,613,920 | |
04/04/2024 | 276.24 | 276.24 | 269.92 | 270.09 | 3,314,828 | |
04/03/2024 | 276.57 | 277.96 | 275.15 | 275.54 | 2,638,152 | |
04/02/2024 | 280.00 | 280.48 | 277.45 | 277.74 | 2,818,345 | |
04/01/2024 | 281.50 | 281.50 | 278.70 | 280.22 | 2,408,084 | |
03/28/2024 | 282.25 | 283.38 | 281.25 | 281.95 | 3,366,259 | |
03/27/2024 | 278.10 | 282.30 | 278.10 | 282.02 | 2,605,000 | |
03/26/2024 | 279.22 | 279.45 | 277.17 | 278.62 | 2,520,069 | |
03/25/2024 | 280.00 | 280.58 | 277.64 | 278.62 | 2,423,139 | |
03/22/2024 | 283.88 | 284.39 | 282.12 | 282.63 | 2,409,901 | |
03/21/2024 | 284.50 | 285.58 | 282.64 | 283.53 | 3,438,488 | |
03/20/2024 | 283.50 | 284.60 | 281.37 | 284.45 | 2,033,039 | |
03/19/2024 | 279.20 | 284.37 | 278.58 | 282.87 | 4,054,591 | |
03/18/2024 | 279.47 | 280.30 | 278.07 | 278.58 | 3,274,667 | |
03/15/2024 | 281.89 | 284.21 | 278.39 | 279.14 | 5,008,288 | |
03/14/2024 | 282.42 | 282.43 | 277.83 | 281.73 | 3,953,884 | |
03/13/2024 | 292.26 | 293.47 | 282.60 | 282.86 | 5,440,200 | |
03/12/2024 | 295.68 | 296.36 | 293.54 | 294.31 | 2,032,707 | |
03/11/2024 | 292.15 | 295.45 | 291.87 | 294.82 | 2,888,571 | |
03/08/2024 | 290.04 | 293.48 | 288.83 | 292.55 | 2,476,208 | |
03/07/2024 | 294.20 | 294.92 | 291.03 | 291.11 | 1,629,717 | |
03/06/2024 | 293.33 | 295.14 | 292.15 | 292.93 | 2,149,245 | |
03/05/2024 | 291.56 | 293.51 | 288.92 | 292.54 | 2,943,777 | |
03/04/2024 | 289.37 | 291.24 | 288.50 | 290.94 | 2,648,863 | |
03/01/2024 | 291.39 | 292.67 | 289.53 | 290.73 | 2,991,362 | |
02/29/2024 | 294.20 | 294.74 | 291.71 | 292.28 | 3,600,678 | |
02/28/2024 | 294.03 | 296.10 | 292.72 | 293.52 | 2,507,300 | |
02/27/2024 | 296.80 | 296.80 | 292.10 | 292.10 | 2,811,200 | |
02/26/2024 | 298.21 | 298.68 | 295.44 | 295.44 | 2,595,300 | |
02/23/2024 | 296.00 | 298.74 | 295.07 | 296.07 | 2,199,000 | |
02/22/2024 | 294.00 | 296.67 | 293.25 | 294.25 | 3,146,600 | |
02/21/2024 | 293.09 | 295.20 | 292.25 | 292.25 | 2,076,800 | |
02/20/2024 | 292.00 | 295.50 | 290.99 | 290.99 | 2,264,000 | |
02/16/2024 | 290.79 | 293.70 | 289.26 | 290.37 | 2,837,500 | |
02/15/2024 | 287.90 | 292.10 | 287.28 | 290.21 | 2,401,400 | |
02/14/2024 | 287.32 | 288.32 | 286.54 | 286.54 | 2,139,300 | |
02/13/2024 | 288.63 | 289.90 | 285.49 | 285.49 | 2,756,100 | |
02/12/2024 | 289.00 | 291.19 | 287.80 | 287.80 | 2,392,300 | |
02/09/2024 | 292.15 | 292.51 | 287.83 | 287.83 | 3,323,000 | |
02/08/2024 | 286.20 | 293.15 | 284.20 | 290.28 | 4,605,000 | |
02/07/2024 | 285.05 | 290.53 | 284.11 | 285.70 | 3,954,700 | |
02/06/2024 | 282.97 | 284.68 | 281.54 | 283.04 | 5,927,200 | |
02/05/2024 | 287.01 | 291.44 | 283.33 | 284.35 | 7,581,900 | |
02/02/2024 | 296.07 | 298.17 | 293.35 | 295.37 | 3,969,400 | |
02/01/2024 | 291.70 | 298.13 | 290.28 | 296.39 | 3,380,600 | |
01/31/2024 | 295.90 | 297.44 | 291.06 | 291.06 | 3,476,200 | |
01/30/2024 | 292.14 | 294.92 | 290.20 | 292.98 | 2,524,200 | |
01/29/2024 | 291.64 | 292.76 | 288.31 | 290.66 | 3,899,700 | |
01/26/2024 | 295.33 | 295.98 | 290.61 | 290.61 | 4,210,500 | |
01/25/2024 | 300.74 | 301.31 | 295.53 | 295.53 | 3,219,600 | |
01/24/2024 | 300.00 | 302.04 | 298.74 | 298.74 | 3,209,700 | |
01/23/2024 | 297.44 | 300.21 | 297.13 | 298.35 | 1,874,000 |
About McDonalds Stock history
McDonalds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for McDonalds is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in McDonalds will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing McDonalds stock prices may prove useful in developing a viable investing in McDonalds
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 732.3 M | 956 M | |
Net Income Applicable To Common Shares | 7.1 B | 4.6 B |
McDonalds Stock Technical Analysis
McDonalds technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
McDonalds Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for McDonalds' price direction in advance. Along with the technical and fundamental analysis of McDonalds Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of McDonalds to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | (0.20) | |||
Treynor Ratio | (0.21) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in McDonalds. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators. For information on how to trade McDonalds Stock refer to our How to Trade McDonalds Stock guide.Note that the McDonalds information on this page should be used as a complementary analysis to other McDonalds' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.
Complementary Tools for McDonalds Stock analysis
When running McDonalds' price analysis, check to measure McDonalds' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy McDonalds is operating at the current time. Most of McDonalds' value examination focuses on studying past and present price action to predict the probability of McDonalds' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move McDonalds' price. Additionally, you may evaluate how the addition of McDonalds to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |
Is McDonalds' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of McDonalds. If investors know McDonalds will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about McDonalds listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.083 | Dividend Share 6.23 | Earnings Share 11.57 | Revenue Per Share 35.024 | Quarterly Revenue Growth 0.081 |
The market value of McDonalds is measured differently than its book value, which is the value of McDonalds that is recorded on the company's balance sheet. Investors also form their own opinion of McDonalds' value that differs from its market value or its book value, called intrinsic value, which is McDonalds' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because McDonalds' market value can be influenced by many factors that don't directly affect McDonalds' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between McDonalds' value and its price as these two are different measures arrived at by different means. Investors typically determine if McDonalds is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, McDonalds' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.