Medtronic Plc Stock Price History

MDT Stock  USD 79.25  0.98  1.22%   
Below is the normalized historical share price chart for Medtronic PLC extending back to May 02, 1973. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Medtronic PLC stands at 79.25, as last reported on the 16th of April 2024, with the highest price reaching 80.49 and the lowest price hitting 78.79 during the day.
IPO Date
13th of January 1978
200 Day MA
81.8673
50 Day MA
84.5718
Beta
0.783
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Medtronic Stock, it is important to understand the factors that can impact its price. Medtronic PLC has Sharpe Ratio of -0.1, which conveys that the firm had a -0.1% return per unit of risk over the last 3 months. Medtronic PLC exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Medtronic PLC's Risk Adjusted Performance of (0.05), mean deviation of 0.7872, and Standard Deviation of 1.07 to check out the risk estimate we provide.
  
At this time, Medtronic PLC's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 109.8 B in 2024, whereas Sale Purchase Of Stock is likely to drop (609.5 M) in 2024. . At this time, Medtronic PLC's Price Earnings Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 5.53 in 2024, whereas Price To Operating Cash Flows Ratio is likely to drop 26.94 in 2024. Medtronic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1021

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMDT

Estimated Market Risk

 1.09
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Medtronic PLC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Medtronic PLC by adding Medtronic PLC to a well-diversified portfolio.
Price Book
2.0543
Enterprise Value Ebitda
13.8354
Price Sales
3.292
Shares Float
1.3 B
Dividend Share
2.75

Medtronic PLC Stock Price History Chart

There are several ways to analyze Medtronic Stock price data. The simplest method is using a basic Medtronic candlestick price chart, which shows Medtronic PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 1, 202487.37
Lowest PriceApril 16, 202479.25

Medtronic PLC April 16, 2024 Stock Price Synopsis

Various analyses of Medtronic PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Medtronic Stock. It can be used to describe the percentage change in the price of Medtronic PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Medtronic Stock.
Medtronic PLC Accumulation Distribution 162,079 
Medtronic PLC Price Rate Of Daily Change 0.99 
Medtronic PLC Price Action Indicator(0.88)
Medtronic PLC Price Daily Balance Of Power(0.58)

Medtronic PLC April 16, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Medtronic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Medtronic PLC intraday prices and daily technical indicators to check the level of noise trading in Medtronic Stock and then apply it to test your longer-term investment strategies against Medtronic.

Medtronic Stock Price History Data

The price series of Medtronic PLC for the period between Wed, Jan 17, 2024 and Tue, Apr 16, 2024 has a statistical range of 7.24 with a coefficient of variation of 1.8. The daily prices for the period are spread out with arithmetic mean of 84.65. The median price for the last 90 days is 84.56. The company underwent 2:1 stock split on 27th of September 1999. Medtronic PLC issued dividends to stockholders on 2024-03-21.
OpenHighLowCloseVolume
04/16/2024 80.34  80.49  78.79  79.25  7,673,947 
04/15/2024 80.96  81.50  79.87  80.23  7,500,241 
04/12/2024 81.74  81.79  79.56  80.13  6,562,831 
04/11/2024 82.92  83.06  82.12  82.17  5,241,326 
04/10/2024 82.85  83.29  81.83  82.33  6,508,942 
04/09/2024 83.38  83.83  83.00  83.80  5,681,094 
04/08/2024 84.26  84.35  82.48  82.91  8,725,346 
04/05/2024 83.44  84.68  83.10  84.56  4,935,836 
04/04/2024 85.34  85.40  83.75  83.92  6,796,802 
04/03/2024 85.47  85.73  84.73  85.00  5,887,090 
04/02/2024 86.86  86.91  84.95  85.20  6,007,199 
04/01/2024 86.84  87.18  86.43  87.02  4,727,364 
03/28/2024 87.10  87.73  86.93  87.15  7,578,553 
03/27/2024 84.19  87.03  84.10  86.92  8,220,106 
03/26/2024 83.50  83.87  83.05  83.70  4,806,685 
03/25/2024 82.81  83.40  82.72  83.24  5,478,902 
03/22/2024 83.70  83.86  82.93  83.08  5,181,405 
03/21/2024 83.57  83.99  83.09  83.41  6,227,251 
03/20/2024 83.75  84.18  83.35  83.35  4,191,688 
03/19/2024 83.69  84.15  83.30  83.42  4,903,025 
03/18/2024 83.80  84.06  82.97  82.97  4,783,947 
03/15/2024 83.44  84.01  82.82  82.88  17,081,800 
03/14/2024 84.52  84.71  83.70  83.70  7,836,100 
03/13/2024 86.01  86.35  84.38  84.38  5,908,200 
03/12/2024 85.15  86.09  84.90  85.04  4,562,200 
03/11/2024 84.54  85.63  84.54  84.80  5,539,000 
03/08/2024 85.48  86.27  84.43  84.43  6,561,200 
03/07/2024 86.00  86.43  84.45  84.45  6,177,600 
03/06/2024 84.73  85.80  84.60  84.85  6,048,400 
03/05/2024 85.44  85.84  83.91  83.91  5,073,700 
03/04/2024 83.60  85.11  83.24  84.36  5,553,000 
03/01/2024 83.42  83.85  82.65  82.91  4,266,600 
02/29/2024 83.53  83.77  82.68  82.68  8,893,100 
02/28/2024 83.63  83.83  82.68  82.68  4,755,300 
02/27/2024 83.46  84.18  83.14  83.15  4,546,200 
02/26/2024 85.56  85.56  82.98  82.98  5,974,100 
02/23/2024 85.33  85.95  84.86  84.97  4,707,700 
02/22/2024 85.77  85.87  84.36  84.36  9,824,900 
02/21/2024 86.53  86.53  84.84  85.19  6,877,000 
02/20/2024 86.96  87.22  82.59  85.15  11,771,400 
02/16/2024 84.49  85.74  83.73  83.73  10,847,600 
02/15/2024 83.83  85.01  83.76  84.02  4,867,900 
02/14/2024 83.67  84.35  82.99  82.99  4,934,500 
02/13/2024 84.57  85.00  82.90  82.90  7,579,400 
02/12/2024 84.63  85.33  84.37  84.37  5,892,300 
02/09/2024 86.08  86.16  84.29  84.29  8,843,400 
02/08/2024 86.55  86.76  85.39  85.47  5,938,100 
02/07/2024 88.05  88.25  86.44  86.44  4,740,100 
02/06/2024 87.08  87.84  86.87  87.02  4,667,100 
02/05/2024 87.58  87.78  86.04  86.04  4,083,400 
02/02/2024 87.46  88.14  86.91  86.91  5,051,900 
02/01/2024 87.36  88.54  86.70  87.37  4,320,000 
01/31/2024 88.29  89.18  86.82  86.82  10,357,900 
01/30/2024 87.46  87.56  86.26  86.26  5,760,100 
01/29/2024 86.30  87.48  86.13  86.72  7,144,700 
01/26/2024 86.19  86.60  85.63  85.83  6,784,400 
01/25/2024 85.26  85.83  84.60  85.09  5,557,800 
01/24/2024 86.18  86.32  84.02  84.02  6,035,200 
01/23/2024 86.86  87.36  85.61  85.63  5,060,300 
01/22/2024 86.59  87.37  85.76  85.76  6,015,700 
01/19/2024 86.26  86.71  85.72  85.78  4,819,000 

About Medtronic PLC Stock history

Medtronic PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Medtronic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Medtronic PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Medtronic PLC stock prices may prove useful in developing a viable investing in Medtronic PLC
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.5 B1.2 B
Net Income Applicable To Common Shares4.3 B3.2 B

Medtronic PLC Quarterly Net Working Capital

12.72 Billion

Medtronic PLC Stock Technical Analysis

Medtronic PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Medtronic PLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Medtronic PLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Medtronic PLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Medtronic PLC's price direction in advance. Along with the technical and fundamental analysis of Medtronic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Medtronic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Medtronic PLC is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Medtronic Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Medtronic Plc Stock. Highlighted below are key reports to facilitate an investment decision about Medtronic Plc Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Medtronic PLC. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in unemployment.
For more information on how to buy Medtronic Stock please use our How to Invest in Medtronic PLC guide.
Note that the Medtronic PLC information on this page should be used as a complementary analysis to other Medtronic PLC's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Analyst Advice module to analyst recommendations and target price estimates broken down by several categories.

Complementary Tools for Medtronic Stock analysis

When running Medtronic PLC's price analysis, check to measure Medtronic PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Medtronic PLC is operating at the current time. Most of Medtronic PLC's value examination focuses on studying past and present price action to predict the probability of Medtronic PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Medtronic PLC's price. Additionally, you may evaluate how the addition of Medtronic PLC to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Equity Valuation
Check real value of public entities based on technical and fundamental data
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Is Medtronic PLC's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Medtronic PLC. If investors know Medtronic will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Medtronic PLC listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.078
Dividend Share
2.75
Earnings Share
3.15
Revenue Per Share
24.298
Quarterly Revenue Growth
0.047
The market value of Medtronic PLC is measured differently than its book value, which is the value of Medtronic that is recorded on the company's balance sheet. Investors also form their own opinion of Medtronic PLC's value that differs from its market value or its book value, called intrinsic value, which is Medtronic PLC's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Medtronic PLC's market value can be influenced by many factors that don't directly affect Medtronic PLC's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Medtronic PLC's value and its price as these two are different measures arrived at by different means. Investors typically determine if Medtronic PLC is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Medtronic PLC's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.