Medtronic Plc Historical Price Analysis

<div class='logoBackup' style='background:#8A0CCF;color: white;font-size:4em;padding-top: 15px;;'>ME</div>
MDT -- USA Stock  

Fiscal Quarter End: January 31, 2020  

We consider Medtronic Plc very steady. Medtronic plc has Sharpe Ratio of 0.2108 which conveys that the firm had 0.2108% of return per unit of risk over the last 3 months. Our philosophy towards estimating volatility of a stock is to use all available market data together with stock specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Medtronic Plc which you can use to evaluate future volatility of the firm. Please verify Medtronic plc Downside Deviation of 0.885, Mean Deviation of 0.6436 and Risk Adjusted Performance of 0.0806 to check out if risk estimate we provide are consistent with the epected return of 0.1814%.
Horizon     30 Days    Login   to change

Performance History


Highest PriceJanuary 17, 2020119.03
Lowest PricOctober 22, 2019104.49
The price series of Medtronic Plc for the period between Sat, Oct 19, 2019 and Fri, Jan 17, 2020 has a statistical range of 14.15 with a coefficient of variation of 3.13. The daily prices for the period are spread out with arithmetic mean of 111.06. The median price for the last 30 days is 111.33. The company underwent 2:1 stock split on 1999-09-27. . Medtronic plc issued dividends to stockholders on 2019-12-26.
OpenHighLowCloseVolume
01/17/2020 118.95  119.84  118.56  119.03  4,696,237 
01/16/2020 118.12  119.30  117.78  118.86  3,664,371 
01/15/2020 117.17  118.41  116.96  117.33  3,683,213 
01/14/2020 117.38  117.67  116.16  117.04  4,564,905 
01/13/2020 118.64  117.38  118.64  117.38  1.00 
01/10/2020 118.71  118.96  117.92  118.64  3,169,083 
01/09/2020 117.05  118.67  116.95  118.39  4,838,043 
01/08/2020 114.49  118.51  114.49  116.50  1.00 
01/07/2020 114.34  115.30  114.14  114.49  4,317,618 
01/06/2020 113.27  114.95  113.10  114.89  3,291,956 
01/03/2020 113.16  114.41  113.05  113.88  2,757,012 
01/02/2020 114.46  114.91  113.10  114.56  3,891,266 
12/31/2019 113.00  113.46  112.20  113.45  2,762,712 
12/30/2019 113.77  113.89  112.54  112.93  2,109,986 
12/27/2019 112.90  113.59  112.48  113.35  2,285,201 
12/26/2019 113.21  113.34  112.15  112.58  2,803,243 
12/24/2019 114.07  114.30  113.48  113.77  1,281,430 
12/23/2019 113.78  114.14  113.39  113.89  3,704,379 
12/20/2019 115.25  115.94  113.36  113.74  9,592,228 
12/19/2019 113.90  114.30  112.77  113.49  5,081,812 
12/18/2019 114.11  114.55  113.70  113.80  4,566,585 
12/17/2019 114.97  115.65  114.14  114.35  3,862,273 
12/16/2019 114.07  114.97  114.01  114.54  3,860,452 
12/13/2019 112.06  113.89  111.84  113.52  4,112,004 
12/12/2019 111.43  113.08  111.22  112.38  3,514,907 
12/11/2019 111.54  111.84  111.17  111.72  2,807,827 
12/10/2019 111.36  111.89  110.90  111.04  3,590,589 
12/09/2019 112.83  112.98  111.01  111.13  3,341,275 
12/06/2019 112.50  113.62  112.08  113.09  3,303,326 
12/05/2019 111.94  112.31  111.22  112.20  3,118,247 
12/04/2019 111.15  112.14  110.99  111.94  2,870,472 
12/03/2019 110.05  111.53  110.01  110.99  3,569,141 
12/02/2019 111.20  111.62  109.69  110.91  3,025,227 
11/29/2019 112.24  112.38  110.90  111.39  2,786,484 
11/27/2019 111.38  112.71  111.23  112.47  3,224,472 
11/26/2019 112.00  112.15  110.83  111.33  9,339,251 
11/25/2019 111.23  111.86  110.67  111.78  5,147,420 
11/22/2019 110.85  111.46  110.65  110.82  5,445,185 
11/21/2019 111.57  112.27  109.67  110.49  6,845,970 
11/20/2019 111.41  112.99  111.24  111.79  5,621,392 
11/19/2019 112.49  112.56  109.49  111.07  7,286,010 
11/18/2019 113.28  114.46  111.13  111.25  7,492,366 
11/15/2019 109.94  112.15  109.90  112.06  6,137,222 
11/14/2019 109.95  109.99  108.24  109.21  3,295,117 
11/13/2019 108.70  109.25  108.34  109.01  2,219,411 
11/12/2019 108.52  108.99  108.13  108.63  2,377,732 
11/11/2019 107.72  108.74  107.06  107.96  2,963,257 
11/08/2019 107.12  107.59  106.66  107.03  2,312,775 
11/07/2019 107.35  107.48  106.02  106.80  2,453,024 
11/06/2019 105.53  108.21  105.53  106.87  1.00 
11/05/2019 106.94  106.96  104.86  105.53  4,111,234 
11/04/2019 109.00  109.00  106.97  107.15  3,471,330 
11/01/2019 109.20  110.20  108.41  108.57  3,784,617 
10/31/2019 108.39  109.25  107.72  108.90  3,943,159 
10/30/2019 107.55  108.74  106.91  108.55  3,038,798 
10/29/2019 105.92  107.92  105.60  107.55  3,567,916 
10/28/2019 105.45  106.34  105.11  106.22  2,631,210 
10/25/2019 105.59  105.70  104.64  105.44  2,647,936 
10/24/2019 105.73  106.19  104.45  105.29  3,477,137 
10/23/2019 105.38  106.07  104.81  105.22  4,514,373 
10/22/2019 106.93  107.41  104.28  104.49  6,117,438 

Medtronic Plc Benchmarks

Medtronic Plc Equity Growth Analysis

Share

Medtronic Plc Share Changes

Shareholders Equity
Weighted Average Shares

Medtronic Plc Technical and Predictive Indicators

Additionally see Stocks Correlation. Please also try Chance of Distress module to get analysis of equity chance of financial distress in the next 2 years.
Company logos by clearbit