Mehadrin (Israel) Price History
MEDN Stock | ILA 15,320 20.00 0.13% |
If you're considering investing in Mehadrin Stock, it is important to understand the factors that can impact its stock price. As of today, the current price of Mehadrin stands at 15,320, as last reported on the 19th of March, with the highest price reaching 15,750 and the lowest price hitting 15,320 during the day. Mehadrin appears to be very steady, given 3 months investment horizon. Mehadrin has Sharpe Ratio of 0.1, which conveys that the firm had 0.1% return per unit of risk over the last 3 months. Our standpoint towards estimating the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found thirty technical indicators for Mehadrin, which you can use to evaluate the future volatility of the firm. Please exercise Mehadrin's Risk Adjusted Performance of 0.1003, mean deviation of 1.41, and Downside Deviation of 1.49 to check out if our risk estimates are consistent with your expectations.
Mehadrin Stock stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Mehadrin |
Sharpe Ratio = 0.1026
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MEDN | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.15 actual daily | 18 82% of assets are more volatile |
Expected Return
0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Mehadrin is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mehadrin by adding it to a well-diversified portfolio.
Mehadrin Stock Price History Chart
There are several ways to analyze Mehadrin Stock price data. The simplest method is using a basic Mehadrin candlestick price chart, which shows Mehadrin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 30, 2024 | 16370.0 |
Lowest Price | December 4, 2023 | 12420.0 |
Mehadrin March 19, 2024 Stock Price Synopsis
Various analyses of Mehadrin stock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mehadrin Stock. It can be used to describe the percentage change in the price of Mehadrin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mehadrin Stock.Mehadrin Market Facilitation Index | 3.52 | |
Mehadrin Price Daily Balance Of Power | (0.05) | |
Mehadrin Accumulation Distribution | 3.33 | |
Mehadrin Price Action Indicator | (225.00) | |
Mehadrin Price Rate Of Daily Change | 1.00 |
Mehadrin March 19, 2024 Stock Price Analysis
Mehadrin Stock Price History Data
The price series of Mehadrin for the period between Wed, Dec 20, 2023 and Tue, Mar 19, 2024 has a statistical range of 3950.0 with a coefficient of variation of 9.61. The daily prices for the period are spread out with arithmetic mean of 14820.3. The median price for the last 90 days is 15570.0. The company issued dividends to stockholders on June 11, 2018.Open | High | Low | Close | Volume | ||
03/18/2024 | 15,350 | 15,750 | 15,320 | 15,320 | 122.00 | |
03/14/2024 | 15,370 | 15,370 | 15,340 | 15,340 | 70.00 | |
03/13/2024 | 15,450 | 15,480 | 15,280 | 15,280 | 74.00 | |
03/12/2024 | 15,690 | 15,690 | 15,440 | 15,440 | 237.00 | |
03/11/2024 | 16,000 | 16,000 | 15,550 | 15,710 | 125.00 | |
03/07/2024 | 16,000 | 16,000 | 16,000 | 16,000 | 40.00 | |
03/06/2024 | 15,700 | 16,090 | 15,700 | 16,040 | 153.00 | |
03/05/2024 | 15,450 | 16,090 | 15,450 | 15,670 | 113.00 | |
03/04/2024 | 15,890 | 16,060 | 15,450 | 16,060 | 474.00 | |
02/29/2024 | 15,660 | 15,780 | 15,660 | 15,760 | 48.00 | |
02/28/2024 | 15,830 | 15,880 | 15,570 | 15,570 | 109.00 | |
02/26/2024 | 15,540 | 15,880 | 15,540 | 15,860 | 61.00 | |
02/22/2024 | 15,510 | 16,260 | 15,380 | 16,260 | 454.00 | |
02/21/2024 | 14,820 | 15,540 | 14,820 | 15,350 | 304.00 | |
02/20/2024 | 15,220 | 15,220 | 15,160 | 15,200 | 284.00 | |
02/19/2024 | 15,200 | 15,670 | 15,200 | 15,210 | 491.00 | |
02/15/2024 | 15,620 | 15,670 | 15,530 | 15,540 | 184.00 | |
02/14/2024 | 15,560 | 15,700 | 15,410 | 15,410 | 262.00 | |
02/13/2024 | 15,700 | 15,700 | 15,380 | 15,600 | 152.00 | |
02/12/2024 | 15,930 | 15,930 | 15,420 | 15,710 | 157.00 | |
02/08/2024 | 16,100 | 16,100 | 15,790 | 15,960 | 620.00 | |
02/07/2024 | 15,920 | 16,010 | 15,920 | 16,000 | 169.00 | |
02/06/2024 | 16,050 | 16,050 | 15,910 | 15,920 | 642.00 | |
02/05/2024 | 16,050 | 16,050 | 15,990 | 16,040 | 67.00 | |
02/01/2024 | 16,050 | 16,220 | 15,910 | 15,910 | 854.00 | |
01/31/2024 | 16,340 | 16,340 | 16,190 | 16,250 | 332.00 | |
01/30/2024 | 16,190 | 16,490 | 16,190 | 16,370 | 7,324 | |
01/29/2024 | 16,200 | 16,200 | 16,150 | 16,190 | 851.00 | |
01/25/2024 | 15,900 | 15,990 | 15,900 | 15,990 | 90.00 | |
01/24/2024 | 16,030 | 16,070 | 15,990 | 15,990 | 6,182 | |
01/23/2024 | 16,080 | 16,080 | 16,030 | 16,040 | 2,960 | |
01/22/2024 | 16,040 | 16,080 | 15,950 | 16,080 | 4,196 | |
01/18/2024 | 16,050 | 16,080 | 16,020 | 16,080 | 2,974 | |
01/17/2024 | 16,030 | 16,060 | 16,030 | 16,050 | 3,023 | |
01/16/2024 | 15,990 | 16,030 | 15,990 | 16,030 | 994.00 | |
01/15/2024 | 16,040 | 16,060 | 16,010 | 16,060 | 912.00 | |
01/11/2024 | 15,820 | 16,040 | 15,820 | 16,040 | 601.00 | |
01/10/2024 | 15,920 | 16,050 | 15,900 | 16,020 | 3,676 | |
01/09/2024 | 16,010 | 16,080 | 15,980 | 16,080 | 4,475 | |
01/08/2024 | 15,910 | 16,030 | 15,910 | 16,030 | 1,716 | |
01/04/2024 | 15,980 | 16,170 | 15,970 | 16,100 | 6,127 | |
01/03/2024 | 14,830 | 16,500 | 14,830 | 15,990 | 21,670 | |
01/02/2024 | 14,800 | 14,860 | 14,600 | 14,860 | 313.00 | |
12/28/2023 | 13,910 | 14,070 | 13,680 | 14,050 | 262.00 | |
12/27/2023 | 13,730 | 14,050 | 13,430 | 14,050 | 855.00 | |
12/26/2023 | 13,800 | 13,800 | 13,500 | 13,500 | 835.00 | |
12/25/2023 | 13,420 | 14,080 | 13,420 | 13,810 | 252.00 | |
12/21/2023 | 13,910 | 13,910 | 13,400 | 13,400 | 170.00 | |
12/20/2023 | 14,010 | 14,050 | 13,900 | 13,900 | 1,225 | |
12/19/2023 | 14,060 | 14,200 | 13,910 | 13,910 | 563.00 | |
12/18/2023 | 13,250 | 14,180 | 13,250 | 13,910 | 1,364 | |
12/14/2023 | 13,080 | 13,400 | 12,990 | 13,200 | 1,223 | |
12/13/2023 | 12,520 | 13,080 | 12,450 | 12,690 | 1,663 | |
12/12/2023 | 12,530 | 12,570 | 12,520 | 12,520 | 3,127 | |
12/11/2023 | 12,520 | 12,530 | 12,520 | 12,530 | 500.00 | |
12/07/2023 | 12,510 | 12,750 | 12,490 | 12,750 | 2,001 | |
12/06/2023 | 12,460 | 12,460 | 12,460 | 12,460 | 52.00 | |
12/05/2023 | 12,440 | 12,640 | 12,320 | 12,460 | 1,122 | |
12/04/2023 | 12,640 | 12,640 | 12,420 | 12,420 | 138.00 | |
11/30/2023 | 12,650 | 12,670 | 12,500 | 12,500 | 1,273 | |
11/29/2023 | 12,750 | 12,860 | 12,750 | 12,760 | 701.00 |
About Mehadrin Stock history
Mehadrin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mehadrin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mehadrin will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mehadrin stock prices may prove useful in developing a viable investing in Mehadrin
Mehadrin Ltd. grows and markets citrus, fruits, and vegetables primarily under JAFFA brand name in Israel. It owns and operates approximately 8,500 hectares of agricultural holdings. MEHADRIN is traded on Tel Aviv Stock Exchange in Israel.
Mehadrin Stock Technical Analysis
Mehadrin technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
Mehadrin Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mehadrin stock's direction in advance. Along with the technical and fundamental analysis of Mehadrin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mehadrin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1003 | |||
Jensen Alpha | 0.2686 | |||
Total Risk Alpha | (0.14) | |||
Sortino Ratio | 0.1096 | |||
Treynor Ratio | 1.38 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Mehadrin. Also, note that the market value of any Company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.
Complementary Tools for Mehadrin Stock analysis
When running Mehadrin's price analysis, check to measure Mehadrin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mehadrin is operating at the current time. Most of Mehadrin's value examination focuses on studying past and present price action to predict the probability of Mehadrin's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mehadrin's price. Additionally, you may evaluate how the addition of Mehadrin to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Stocks Directory Find actively traded stocks across global markets | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
AI Investment Finder Use AI to screen and filter profitable investment opportunities | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |