Mgp Ingredients Stock Price History
MGPI Stock | USD 78.22 1.34 1.68% |
Below is the normalized historical share price chart for MGP Ingredients extending back to October 20, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MGP Ingredients stands at 78.22, as last reported on the 24th of April, with the highest price reaching 80.34 and the lowest price hitting 78.22 during the day.
If you're considering investing in MGP Stock, it is important to understand the factors that can impact its price. MGP Ingredients has Sharpe Ratio of -0.0435, which conveys that the firm had a -0.0435% return per unit of volatility over the last 3 months. MGP Ingredients exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MGP Ingredients' risk adjusted performance of (0.03), and Mean Deviation of 1.81 to check out the risk estimate we provide.
As of now, MGP Ingredients' Stock Based Compensation is increasing as compared to previous years. The MGP Ingredients' current Stock Based Compensation To Revenue is estimated to increase to 0.01, while Common Stock Shares Outstanding is projected to decrease to under 14.6 M. . As of now, MGP Ingredients' Price Sales Ratio is increasing as compared to previous years. MGP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of October 1988 | 200 Day MA 97.0953 | 50 Day MA 82.97 | Beta 0.738 |
MGP |
Sharpe Ratio = -0.0435
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MGPI |
Estimated Market Risk
2.74 actual daily | 24 76% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average MGP Ingredients is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MGP Ingredients by adding MGP Ingredients to a well-diversified portfolio.
Price Book 2.0112 | Enterprise Value Ebitda 11.6944 | Price Sales 2.0416 | Shares Float 14 M | Dividend Share 0.48 |
MGP Ingredients Stock Price History Chart
There are several ways to analyze MGP Stock price data. The simplest method is using a basic MGP candlestick price chart, which shows MGP Ingredients price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 21, 2024 | 91.7 |
Lowest Price | April 12, 2024 | 77.6 |
MGP Ingredients April 24, 2024 Stock Price Synopsis
Various analyses of MGP Ingredients' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MGP Stock. It can be used to describe the percentage change in the price of MGP Ingredients from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MGP Stock.MGP Ingredients Price Daily Balance Of Power | (0.63) | |
MGP Ingredients Price Action Indicator | (1.73) | |
MGP Ingredients Price Rate Of Daily Change | 0.98 |
MGP Ingredients April 24, 2024 Stock Price Analysis
MGP Stock Price History Data
The price series of MGP Ingredients for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 14.1 with a coefficient of variation of 4.34. The daily prices for the period are spread out with arithmetic mean of 83.72. The median price for the last 90 days is 83.76. The company underwent 2:1 stock split on 16th of July 2004. MGP Ingredients issued dividends to stockholders on 2024-03-14.Open | High | Low | Close | Volume | ||
04/24/2024 | 79.56 | 80.34 | 78.22 | 78.22 | ||
04/23/2024 | 80.34 | 80.34 | 78.69 | 79.56 | 196,760 | |
04/22/2024 | 80.00 | 80.76 | 78.41 | 80.52 | 107,917 | |
04/19/2024 | 79.04 | 80.92 | 78.98 | 79.75 | 275,076 | |
04/18/2024 | 77.64 | 79.88 | 77.50 | 79.45 | 182,790 | |
04/17/2024 | 79.67 | 81.37 | 77.51 | 77.78 | 129,555 | |
04/16/2024 | 77.51 | 79.38 | 76.82 | 79.08 | 201,780 | |
04/15/2024 | 78.17 | 79.49 | 77.90 | 78.13 | 150,963 | |
04/12/2024 | 77.03 | 78.00 | 76.72 | 77.60 | 145,242 | |
04/11/2024 | 79.94 | 80.71 | 77.59 | 77.74 | 168,583 | |
04/10/2024 | 79.47 | 80.15 | 78.20 | 79.66 | 162,673 | |
04/09/2024 | 80.24 | 81.77 | 79.99 | 81.67 | 89,159 | |
04/08/2024 | 81.66 | 81.82 | 79.70 | 79.96 | 97,621 | |
04/05/2024 | 82.37 | 82.37 | 80.40 | 80.85 | 102,744 | |
04/04/2024 | 83.66 | 84.42 | 82.70 | 82.75 | 129,240 | |
04/03/2024 | 82.32 | 83.45 | 82.01 | 82.83 | 116,013 | |
04/02/2024 | 84.95 | 84.95 | 81.80 | 82.71 | 167,324 | |
04/01/2024 | 86.87 | 86.87 | 84.62 | 85.35 | 197,224 | |
03/28/2024 | 86.60 | 86.73 | 85.81 | 86.13 | 134,553 | |
03/27/2024 | 83.74 | 86.43 | 83.41 | 85.80 | 181,449 | |
03/26/2024 | 83.29 | 83.72 | 81.98 | 82.95 | 100,844 | |
03/25/2024 | 83.70 | 84.59 | 82.17 | 82.19 | 197,889 | |
03/22/2024 | 84.70 | 84.89 | 83.09 | 83.31 | 207,324 | |
03/21/2024 | 84.39 | 84.94 | 83.88 | 84.53 | 160,572 | |
03/20/2024 | 83.46 | 84.50 | 83.05 | 83.84 | 106,089 | |
03/19/2024 | 82.36 | 83.71 | 81.48 | 83.56 | 163,767 | |
03/18/2024 | 83.31 | 84.16 | 82.10 | 82.60 | 122,468 | |
03/15/2024 | 82.24 | 83.69 | 82.24 | 83.64 | 240,611 | |
03/14/2024 | 84.91 | 85.52 | 81.87 | 82.75 | 171,802 | |
03/13/2024 | 85.66 | 86.56 | 83.85 | 85.03 | 128,048 | |
03/12/2024 | 84.69 | 85.95 | 84.02 | 85.66 | 208,796 | |
03/11/2024 | 82.85 | 85.92 | 82.85 | 85.06 | 169,533 | |
03/08/2024 | 85.00 | 85.00 | 81.47 | 82.49 | 222,519 | |
03/07/2024 | 82.80 | 84.19 | 82.80 | 83.88 | 158,453 | |
03/06/2024 | 83.72 | 83.78 | 81.78 | 82.28 | 111,744 | |
03/05/2024 | 83.32 | 84.49 | 82.40 | 82.68 | 159,384 | |
03/04/2024 | 86.15 | 86.15 | 83.29 | 83.76 | 324,591 | |
03/01/2024 | 85.18 | 86.28 | 83.30 | 85.92 | 227,222 | |
02/29/2024 | 85.10 | 86.87 | 83.50 | 85.06 | 314,923 | |
02/28/2024 | 78.22 | 81.96 | 77.74 | 80.77 | 436,105 | |
02/27/2024 | 77.98 | 78.90 | 76.50 | 78.51 | 282,432 | |
02/26/2024 | 78.66 | 79.59 | 76.01 | 77.70 | 532,015 | |
02/23/2024 | 78.49 | 80.43 | 77.42 | 79.64 | 733,337 | |
02/22/2024 | 90.55 | 90.55 | 75.78 | 78.07 | 1,168,190 | |
02/21/2024 | 91.86 | 92.91 | 90.34 | 91.70 | 288,007 | |
02/20/2024 | 89.70 | 91.88 | 89.40 | 91.62 | 159,301 | |
02/16/2024 | 89.46 | 91.22 | 88.47 | 90.76 | 179,210 | |
02/15/2024 | 86.83 | 90.05 | 86.75 | 89.92 | 351,803 | |
02/14/2024 | 86.18 | 86.81 | 84.94 | 85.78 | 151,636 | |
02/13/2024 | 85.78 | 86.95 | 83.86 | 84.78 | 164,185 | |
02/12/2024 | 85.94 | 88.75 | 85.86 | 88.11 | 133,625 | |
02/09/2024 | 85.82 | 85.82 | 83.61 | 85.32 | 201,823 | |
02/08/2024 | 83.86 | 85.78 | 83.58 | 85.45 | 131,070 | |
02/07/2024 | 84.60 | 84.95 | 83.38 | 83.94 | 118,402 | |
02/06/2024 | 81.27 | 84.72 | 81.27 | 84.40 | 299,878 | |
02/05/2024 | 83.09 | 83.09 | 81.30 | 81.52 | 165,860 | |
02/02/2024 | 83.74 | 84.90 | 83.09 | 84.02 | 148,084 | |
02/01/2024 | 85.02 | 85.24 | 81.11 | 83.67 | 645,655 | |
01/31/2024 | 88.70 | 88.70 | 84.83 | 84.83 | 135,933 | |
01/30/2024 | 88.52 | 89.53 | 87.97 | 88.50 | 76,827 | |
01/29/2024 | 88.61 | 89.19 | 87.46 | 88.77 | 131,575 |
About MGP Ingredients Stock history
MGP Ingredients investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MGP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MGP Ingredients will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MGP Ingredients stock prices may prove useful in developing a viable investing in MGP Ingredients
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 22.2 M | 14.6 M | |
Net Income Applicable To Common Shares | 124.9 M | 131.1 M |
MGP Ingredients Quarterly Net Working Capital |
|
MGP Ingredients Stock Technical Analysis
MGP Ingredients technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
MGP Ingredients Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MGP Ingredients' price direction in advance. Along with the technical and fundamental analysis of MGP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MGP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.23) | |||
Total Risk Alpha | (0.53) | |||
Treynor Ratio | (0.18) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in MGP Ingredients. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in american community survey. For more detail on how to invest in MGP Stock please use our How to Invest in MGP Ingredients guide.You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.
Complementary Tools for MGP Stock analysis
When running MGP Ingredients' price analysis, check to measure MGP Ingredients' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MGP Ingredients is operating at the current time. Most of MGP Ingredients' value examination focuses on studying past and present price action to predict the probability of MGP Ingredients' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MGP Ingredients' price. Additionally, you may evaluate how the addition of MGP Ingredients to your portfolios can decrease your overall portfolio volatility.
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum |
Is MGP Ingredients' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of MGP Ingredients. If investors know MGP will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about MGP Ingredients listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.38 | Dividend Share 0.48 | Earnings Share 4.8 | Revenue Per Share 37.921 | Quarterly Revenue Growth 0.125 |
The market value of MGP Ingredients is measured differently than its book value, which is the value of MGP that is recorded on the company's balance sheet. Investors also form their own opinion of MGP Ingredients' value that differs from its market value or its book value, called intrinsic value, which is MGP Ingredients' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because MGP Ingredients' market value can be influenced by many factors that don't directly affect MGP Ingredients' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between MGP Ingredients' value and its price as these two are different measures arrived at by different means. Investors typically determine if MGP Ingredients is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, MGP Ingredients' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.