MeguREIT Israel (Israel) Price History

MGRT Stock   412.80  11.20  2.64%   
If you're considering investing in MeguREIT Stock, it is important to understand the factors that can impact its price. As of today, the current price of MeguREIT Israel stands at 412.80, as last reported on the 25th of April, with the highest price reaching 424.00 and the lowest price hitting 408.00 during the day. We consider MeguREIT Israel very steady. MeguREIT Israel has Sharpe Ratio of 0.0054, which conveys that the firm had a 0.0054% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for MeguREIT Israel, which you can use to evaluate the volatility of the firm. Please verify MeguREIT Israel's Downside Deviation of 2.05, risk adjusted performance of 0.041, and Mean Deviation of 2.47 to check out if the risk estimate we provide is consistent with the expected return of 0.0178%.
  
MeguREIT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0054

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMGRT

Estimated Market Risk

 3.28
  actual daily
29
71% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average MeguREIT Israel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MeguREIT Israel by adding MeguREIT Israel to a well-diversified portfolio.

MeguREIT Israel Stock Price History Chart

There are several ways to analyze MeguREIT Stock price data. The simplest method is using a basic MeguREIT candlestick price chart, which shows MeguREIT Israel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 4, 2024497.6
Lowest PriceJanuary 23, 2024400.1

MeguREIT Israel April 25, 2024 Stock Price Synopsis

Various analyses of MeguREIT Israel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MeguREIT Stock. It can be used to describe the percentage change in the price of MeguREIT Israel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MeguREIT Stock.
MeguREIT Israel Price Rate Of Daily Change 0.97 
MeguREIT Israel Accumulation Distribution 95,178 
MeguREIT Israel Price Action Indicator(8.80)
MeguREIT Israel Price Daily Balance Of Power(0.70)

MeguREIT Israel April 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MeguREIT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MeguREIT Israel intraday prices and daily technical indicators to check the level of noise trading in MeguREIT Stock and then apply it to test your longer-term investment strategies against MeguREIT.

MeguREIT Stock Price History Data

The price series of MeguREIT Israel for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 113.8 with a coefficient of variation of 6.84. The daily prices for the period are spread out with arithmetic mean of 441.3. The median price for the last 90 days is 443.4. The company underwent 1:10 stock split on 17th of May 2020. MeguREIT Israel issued dividends to stockholders on 2022-03-29.
OpenHighLowCloseVolume
04/24/2024 424.00  424.00  408.00  412.80  2,522,211 
04/18/2024 446.50  446.50  428.00  432.70  65,183 
04/17/2024 451.00  451.40  443.00  446.50  15,358 
04/16/2024 449.90  451.00  438.00  451.00  66,822 
04/15/2024 461.80  468.70  440.00  449.90  38,980 
04/11/2024 472.00  472.00  460.80  470.00  93,950 
04/10/2024 483.21  483.21  466.67  477.50  472,520 
04/09/2024 465.09  490.00  465.09  483.21  95,178 
04/08/2024 485.67  492.27  479.27  490.00  343,314 
04/04/2024 460.80  500.30  454.00  497.60  191,393 
04/03/2024 464.60  471.40  456.10  460.80  232,822 
04/02/2024 485.20  485.20  463.10  464.60  117,239 
04/01/2024 461.00  488.90  451.60  485.30  68,562 
03/28/2024 456.80  464.30  450.20  453.00  49,146 
03/27/2024 466.70  470.60  456.20  456.80  33,070 
03/26/2024 474.00  474.00  458.70  466.70  20,171 
03/25/2024 479.40  479.40  463.00  474.00  59,002 
03/21/2024 457.20  484.00  457.20  479.40  45,843 
03/20/2024 437.00  460.00  437.00  453.10  51,278 
03/19/2024 439.00  439.00  433.50  435.20  22,825 
03/18/2024 440.00  449.90  439.00  440.60  72,461 
03/14/2024 440.00  440.00  435.50  437.20  10,863 
03/13/2024 447.70  450.60  439.10  443.40  24,991 
03/12/2024 433.80  450.00  432.50  447.70  60,370 
03/11/2024 447.00  447.20  433.60  436.10  20,859 
03/07/2024 468.90  470.70  450.50  456.00  39,385 
03/06/2024 466.90  466.90  466.90  466.90  25,651 
03/05/2024 467.70  469.00  465.00  466.90  24,356 
03/04/2024 463.30  471.80  452.30  467.70  77,805 
02/29/2024 482.50  495.00  476.00  482.20  17,427 
02/28/2024 494.40  494.40  474.20  482.50  37,604 
02/26/2024 499.40  502.90  484.70  494.40  42,222 
02/22/2024 480.10  482.00  470.00  477.50  51,518 
02/21/2024 481.00  486.80  477.30  480.10  124,999 
02/20/2024 449.10  494.10  443.50  485.70  80,882 
02/19/2024 424.90  450.00  424.10  449.10  65,207 
02/15/2024 410.50  415.70  409.90  410.90  13,808 
02/14/2024 415.30  415.30  408.00  410.50  15,094 
02/13/2024 411.30  420.40  408.00  415.30  29,637 
02/12/2024 408.00  414.90  405.30  411.30  22,833 
02/08/2024 406.70  416.80  406.70  411.70  32,112 
02/07/2024 422.50  422.50  414.40  416.80  18,604 
02/06/2024 420.70  430.70  419.90  422.50  30,005 
02/05/2024 405.00  423.00  405.00  420.70  48,683 
02/01/2024 420.70  420.70  405.50  405.50  131,404 
01/31/2024 416.30  425.00  412.60  421.40  29,722 
01/30/2024 419.50  419.50  411.00  416.30  19,523 
01/29/2024 416.30  424.00  413.20  419.50  30,050 
01/25/2024 413.60  413.60  402.70  406.30  21,619 
01/24/2024 400.10  431.90  400.10  413.60  54,655 
01/23/2024 409.00  409.00  393.30  400.10  94,791 
01/22/2024 410.00  410.40  401.20  404.30  34,542 
01/18/2024 402.40  416.20  398.60  410.90  28,589 
01/17/2024 410.00  410.00  398.60  402.40  41,898 
01/16/2024 416.50  418.60  399.60  405.20  44,305 
01/15/2024 429.50  429.50  411.20  416.50  55,726 
01/11/2024 428.00  437.40  426.00  430.90  63,250 
01/10/2024 435.00  435.00  425.80  429.80  32,132 
01/09/2024 439.20  439.20  431.00  435.50  34,692 
01/08/2024 452.10  452.10  433.10  439.20  92,124 
01/04/2024 449.70  451.80  440.10  447.80  79,096 

About MeguREIT Israel Stock history

MeguREIT Israel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MeguREIT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MeguREIT Israel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MeguREIT Israel stock prices may prove useful in developing a viable investing in MeguREIT Israel

MeguREIT Israel Stock Technical Analysis

MeguREIT Israel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MeguREIT Israel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MeguREIT Israel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

MeguREIT Israel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MeguREIT Israel's price direction in advance. Along with the technical and fundamental analysis of MeguREIT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MeguREIT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in MeguREIT Israel. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.

Complementary Tools for MeguREIT Stock analysis

When running MeguREIT Israel's price analysis, check to measure MeguREIT Israel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MeguREIT Israel is operating at the current time. Most of MeguREIT Israel's value examination focuses on studying past and present price action to predict the probability of MeguREIT Israel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MeguREIT Israel's price. Additionally, you may evaluate how the addition of MeguREIT Israel to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Please note, there is a significant difference between MeguREIT Israel's value and its price as these two are different measures arrived at by different means. Investors typically determine if MeguREIT Israel is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, MeguREIT Israel's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.