MeguREIT Israel (Israel) Price History
MGRT Stock | 412.80 11.20 2.64% |
If you're considering investing in MeguREIT Stock, it is important to understand the factors that can impact its price. As of today, the current price of MeguREIT Israel stands at 412.80, as last reported on the 25th of April, with the highest price reaching 424.00 and the lowest price hitting 408.00 during the day. We consider MeguREIT Israel very steady. MeguREIT Israel has Sharpe Ratio of 0.0054, which conveys that the firm had a 0.0054% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for MeguREIT Israel, which you can use to evaluate the volatility of the firm. Please verify MeguREIT Israel's Downside Deviation of 2.05, risk adjusted performance of 0.041, and Mean Deviation of 2.47 to check out if the risk estimate we provide is consistent with the expected return of 0.0178%.
MeguREIT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MeguREIT |
Sharpe Ratio = 0.0054
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MGRT |
Estimated Market Risk
3.28 actual daily | 29 71% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average MeguREIT Israel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MeguREIT Israel by adding MeguREIT Israel to a well-diversified portfolio.
MeguREIT Israel Stock Price History Chart
There are several ways to analyze MeguREIT Stock price data. The simplest method is using a basic MeguREIT candlestick price chart, which shows MeguREIT Israel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 4, 2024 | 497.6 |
Lowest Price | January 23, 2024 | 400.1 |
MeguREIT Israel April 25, 2024 Stock Price Synopsis
Various analyses of MeguREIT Israel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MeguREIT Stock. It can be used to describe the percentage change in the price of MeguREIT Israel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MeguREIT Stock.MeguREIT Israel Price Rate Of Daily Change | 0.97 | |
MeguREIT Israel Accumulation Distribution | 95,178 | |
MeguREIT Israel Price Action Indicator | (8.80) | |
MeguREIT Israel Price Daily Balance Of Power | (0.70) |
MeguREIT Israel April 25, 2024 Stock Price Analysis
MeguREIT Stock Price History Data
The price series of MeguREIT Israel for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 113.8 with a coefficient of variation of 6.84. The daily prices for the period are spread out with arithmetic mean of 441.3. The median price for the last 90 days is 443.4. The company underwent 1:10 stock split on 17th of May 2020. MeguREIT Israel issued dividends to stockholders on 2022-03-29.Open | High | Low | Close | Volume | ||
04/24/2024 | 424.00 | 424.00 | 408.00 | 412.80 | 2,522,211 | |
04/18/2024 | 446.50 | 446.50 | 428.00 | 432.70 | 65,183 | |
04/17/2024 | 451.00 | 451.40 | 443.00 | 446.50 | 15,358 | |
04/16/2024 | 449.90 | 451.00 | 438.00 | 451.00 | 66,822 | |
04/15/2024 | 461.80 | 468.70 | 440.00 | 449.90 | 38,980 | |
04/11/2024 | 472.00 | 472.00 | 460.80 | 470.00 | 93,950 | |
04/10/2024 | 483.21 | 483.21 | 466.67 | 477.50 | 472,520 | |
04/09/2024 | 465.09 | 490.00 | 465.09 | 483.21 | 95,178 | |
04/08/2024 | 485.67 | 492.27 | 479.27 | 490.00 | 343,314 | |
04/04/2024 | 460.80 | 500.30 | 454.00 | 497.60 | 191,393 | |
04/03/2024 | 464.60 | 471.40 | 456.10 | 460.80 | 232,822 | |
04/02/2024 | 485.20 | 485.20 | 463.10 | 464.60 | 117,239 | |
04/01/2024 | 461.00 | 488.90 | 451.60 | 485.30 | 68,562 | |
03/28/2024 | 456.80 | 464.30 | 450.20 | 453.00 | 49,146 | |
03/27/2024 | 466.70 | 470.60 | 456.20 | 456.80 | 33,070 | |
03/26/2024 | 474.00 | 474.00 | 458.70 | 466.70 | 20,171 | |
03/25/2024 | 479.40 | 479.40 | 463.00 | 474.00 | 59,002 | |
03/21/2024 | 457.20 | 484.00 | 457.20 | 479.40 | 45,843 | |
03/20/2024 | 437.00 | 460.00 | 437.00 | 453.10 | 51,278 | |
03/19/2024 | 439.00 | 439.00 | 433.50 | 435.20 | 22,825 | |
03/18/2024 | 440.00 | 449.90 | 439.00 | 440.60 | 72,461 | |
03/14/2024 | 440.00 | 440.00 | 435.50 | 437.20 | 10,863 | |
03/13/2024 | 447.70 | 450.60 | 439.10 | 443.40 | 24,991 | |
03/12/2024 | 433.80 | 450.00 | 432.50 | 447.70 | 60,370 | |
03/11/2024 | 447.00 | 447.20 | 433.60 | 436.10 | 20,859 | |
03/07/2024 | 468.90 | 470.70 | 450.50 | 456.00 | 39,385 | |
03/06/2024 | 466.90 | 466.90 | 466.90 | 466.90 | 25,651 | |
03/05/2024 | 467.70 | 469.00 | 465.00 | 466.90 | 24,356 | |
03/04/2024 | 463.30 | 471.80 | 452.30 | 467.70 | 77,805 | |
02/29/2024 | 482.50 | 495.00 | 476.00 | 482.20 | 17,427 | |
02/28/2024 | 494.40 | 494.40 | 474.20 | 482.50 | 37,604 | |
02/26/2024 | 499.40 | 502.90 | 484.70 | 494.40 | 42,222 | |
02/22/2024 | 480.10 | 482.00 | 470.00 | 477.50 | 51,518 | |
02/21/2024 | 481.00 | 486.80 | 477.30 | 480.10 | 124,999 | |
02/20/2024 | 449.10 | 494.10 | 443.50 | 485.70 | 80,882 | |
02/19/2024 | 424.90 | 450.00 | 424.10 | 449.10 | 65,207 | |
02/15/2024 | 410.50 | 415.70 | 409.90 | 410.90 | 13,808 | |
02/14/2024 | 415.30 | 415.30 | 408.00 | 410.50 | 15,094 | |
02/13/2024 | 411.30 | 420.40 | 408.00 | 415.30 | 29,637 | |
02/12/2024 | 408.00 | 414.90 | 405.30 | 411.30 | 22,833 | |
02/08/2024 | 406.70 | 416.80 | 406.70 | 411.70 | 32,112 | |
02/07/2024 | 422.50 | 422.50 | 414.40 | 416.80 | 18,604 | |
02/06/2024 | 420.70 | 430.70 | 419.90 | 422.50 | 30,005 | |
02/05/2024 | 405.00 | 423.00 | 405.00 | 420.70 | 48,683 | |
02/01/2024 | 420.70 | 420.70 | 405.50 | 405.50 | 131,404 | |
01/31/2024 | 416.30 | 425.00 | 412.60 | 421.40 | 29,722 | |
01/30/2024 | 419.50 | 419.50 | 411.00 | 416.30 | 19,523 | |
01/29/2024 | 416.30 | 424.00 | 413.20 | 419.50 | 30,050 | |
01/25/2024 | 413.60 | 413.60 | 402.70 | 406.30 | 21,619 | |
01/24/2024 | 400.10 | 431.90 | 400.10 | 413.60 | 54,655 | |
01/23/2024 | 409.00 | 409.00 | 393.30 | 400.10 | 94,791 | |
01/22/2024 | 410.00 | 410.40 | 401.20 | 404.30 | 34,542 | |
01/18/2024 | 402.40 | 416.20 | 398.60 | 410.90 | 28,589 | |
01/17/2024 | 410.00 | 410.00 | 398.60 | 402.40 | 41,898 | |
01/16/2024 | 416.50 | 418.60 | 399.60 | 405.20 | 44,305 | |
01/15/2024 | 429.50 | 429.50 | 411.20 | 416.50 | 55,726 | |
01/11/2024 | 428.00 | 437.40 | 426.00 | 430.90 | 63,250 | |
01/10/2024 | 435.00 | 435.00 | 425.80 | 429.80 | 32,132 | |
01/09/2024 | 439.20 | 439.20 | 431.00 | 435.50 | 34,692 | |
01/08/2024 | 452.10 | 452.10 | 433.10 | 439.20 | 92,124 | |
01/04/2024 | 449.70 | 451.80 | 440.10 | 447.80 | 79,096 |
About MeguREIT Israel Stock history
MeguREIT Israel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MeguREIT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MeguREIT Israel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MeguREIT Israel stock prices may prove useful in developing a viable investing in MeguREIT Israel
MeguREIT Israel Stock Technical Analysis
MeguREIT Israel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
MeguREIT Israel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MeguREIT Israel's price direction in advance. Along with the technical and fundamental analysis of MeguREIT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MeguREIT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.041 | |||
Jensen Alpha | 0.1643 | |||
Total Risk Alpha | (0.32) | |||
Sortino Ratio | 0.0484 | |||
Treynor Ratio | 0.7737 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in MeguREIT Israel. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.
Complementary Tools for MeguREIT Stock analysis
When running MeguREIT Israel's price analysis, check to measure MeguREIT Israel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MeguREIT Israel is operating at the current time. Most of MeguREIT Israel's value examination focuses on studying past and present price action to predict the probability of MeguREIT Israel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MeguREIT Israel's price. Additionally, you may evaluate how the addition of MeguREIT Israel to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories |