Menora Miv (Israel) Price History

MMHD Stock  ILS 9,038  12.00  0.13%   
If you're considering investing in Menora Stock, it is important to understand the factors that can impact its price. As of today, the current price of Menora Miv stands at 9,038, as last reported on the 25th of April, with the highest price reaching 9,166 and the lowest price hitting 9,006 during the day. We consider Menora Miv very steady. Menora Miv Hld has Sharpe Ratio of 0.0204, which conveys that the firm had a 0.0204% return per unit of risk over the last 3 months. We have found thirty technical indicators for Menora Miv, which you can use to evaluate the volatility of the firm. Please verify Menora Miv's Mean Deviation of 1.29, risk adjusted performance of 0.0159, and Downside Deviation of 1.29 to check out if the risk estimate we provide is consistent with the expected return of 0.0364%.
  
Menora Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0204

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMMHD

Estimated Market Risk

 1.78
  actual daily
15
85% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Menora Miv is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Menora Miv by adding it to a well-diversified portfolio.

Menora Miv Stock Price History Chart

There are several ways to analyze Menora Stock price data. The simplest method is using a basic Menora candlestick price chart, which shows Menora Miv price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 21, 20249840.03
Lowest PriceFebruary 5, 20248602.75

Menora Miv April 25, 2024 Stock Price Synopsis

Various analyses of Menora Miv's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Menora Stock. It can be used to describe the percentage change in the price of Menora Miv from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Menora Stock.
Menora Miv Market Facilitation Index 0 
Menora Miv Accumulation Distribution 1,822 
Menora Miv Price Rate Of Daily Change 1.00 
Menora Miv Price Daily Balance Of Power(0.07)
Menora Miv Price Action Indicator(54.00)

Menora Miv April 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Menora Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Menora Miv intraday prices and daily technical indicators to check the level of noise trading in Menora Stock and then apply it to test your longer-term investment strategies against Menora.

Menora Stock Price History Data

The price series of Menora Miv for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 1237.28 with a coefficient of variation of 3.4. The daily prices for the period are spread out with arithmetic mean of 9159.86. The median price for the last 90 days is 9121.92. The company underwent 200:100 stock split on 21st of January 2004. Menora Miv Hld issued dividends to stockholders on 2022-12-06.
OpenHighLowCloseVolume
04/24/2024 9,050  9,166  9,006  9,038  104,399 
04/18/2024 8,945  9,067  8,921  9,000  73,299 
04/17/2024 9,050  9,150  8,923  8,923  47,610 
04/16/2024 9,247  9,247  9,021  9,050  124,821 
04/15/2024 9,200  9,454  9,004  9,134  118,527 
04/11/2024 9,250  9,288  9,129  9,200  119,614 
04/10/2024 9,266  9,324  9,156  9,250  64,091 
04/09/2024 9,420  9,420  9,170  9,218  81,299 
04/08/2024 9,267  9,481  9,267  9,420  118,438 
04/04/2024 9,540  9,540  9,017  9,017  85,313 
04/03/2024 9,450  9,546  9,219  9,219  141,520 
04/02/2024 9,699  9,699  9,267  9,267  204,981 
04/01/2024 9,800  9,800  9,365  9,365  67,861 
03/28/2024 10,000  10,070  9,588  9,588  55,886 
03/27/2024 10,090  10,170  9,704  9,704  37,111 
03/26/2024 10,080  10,080  9,665  9,665  80,066 
03/25/2024 10,150  10,230  9,782  9,782  57,172 
03/21/2024 9,900  10,140  9,840  9,840  92,924 
03/20/2024 9,845  9,927  9,569  9,569  40,424 
03/19/2024 9,919  9,919  9,554  9,554  52,989 
03/18/2024 9,697  9,919  9,626  9,626  60,818 
03/14/2024 9,660  9,739  9,198  9,198  57,086 
03/13/2024 9,800  9,881  9,374  9,374  37,573 
03/12/2024 9,590  9,800  9,510  9,510  113,513 
03/11/2024 9,799  9,799  9,306  9,306  30,106 
03/07/2024 9,865  9,892  9,497  9,497  36,881 
03/06/2024 9,900  9,948  9,573  9,573  41,704 
03/05/2024 9,806  9,900  9,607  9,607  43,918 
03/04/2024 9,999  10,050  9,516  9,516  69,068 
02/29/2024 9,999  10,160  9,692  9,692  67,440 
02/28/2024 9,665  9,999  9,659  9,703  66,294 
02/26/2024 9,409  9,723  9,379  9,379  75,325 
02/22/2024 9,397  9,425  9,032  9,032  30,769 
02/21/2024 9,453  9,453  9,119  9,119  55,055 
02/20/2024 9,486  9,486  9,173  9,173  69,601 
02/19/2024 9,300  9,486  9,122  9,122  87,373 
02/15/2024 9,299  9,300  8,974  8,974  28,737 
02/14/2024 9,152  9,300  9,024  9,024  40,533 
02/13/2024 9,099  9,152  8,881  8,881  107,527 
02/12/2024 9,000  9,200  8,830  8,830  47,372 
02/08/2024 9,072  9,105  8,748  8,748  97,065 
02/07/2024 9,089  9,146  8,804  8,804  67,730 
02/06/2024 8,951  9,204  8,753  8,876  97,921 
02/05/2024 9,000  9,076  8,603  8,603  48,138 
02/01/2024 9,191  9,191  8,862  8,862  153,958 
01/31/2024 9,216  9,216  8,919  8,919  68,310 
01/30/2024 9,220  9,233  8,943  8,943  53,419 
01/29/2024 9,100  9,421  8,947  8,947  82,221 
01/25/2024 9,140  9,157  8,831  8,831  50,085 
01/24/2024 9,005  9,150  8,870  8,870  95,372 
01/23/2024 9,039  9,058  8,739  8,739  48,078 
01/22/2024 9,031  9,086  8,773  8,773  299,504 
01/18/2024 8,877  9,200  8,876  8,928  45,176 
01/17/2024 9,011  9,011  8,636  8,636  33,401 
01/16/2024 9,157  9,157  8,744  8,744  47,186 
01/15/2024 9,256  9,256  8,886  8,886  18,406 
01/11/2024 9,210  9,421  9,004  9,004  29,081 
01/10/2024 9,407  9,407  8,938  8,938  29,066 
01/09/2024 9,472  9,520  9,129  9,129  47,351 
01/08/2024 9,570  9,570  9,192  9,192  72,211 
01/04/2024 9,350  9,498  9,144  9,144  49,782 

About Menora Miv Stock history

Menora Miv investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Menora is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Menora Miv Hld will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Menora Miv stock prices may prove useful in developing a viable investing in Menora Miv
Menora Mivtachim Holdings Ltd operates in insurance and finance sectors in Israel. Menora Mivtachim Holdings Ltd was founded in 1935 and is based in Tel Aviv, Israel. MENORA MIVTACHIM is traded on Tel Aviv Stock Exchange in Israel.

Menora Miv Stock Technical Analysis

Menora Miv technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Menora Miv technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Menora Miv trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Menora Miv Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Menora Miv's price direction in advance. Along with the technical and fundamental analysis of Menora Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Menora to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Menora Miv Hld. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.

Complementary Tools for Menora Stock analysis

When running Menora Miv's price analysis, check to measure Menora Miv's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Menora Miv is operating at the current time. Most of Menora Miv's value examination focuses on studying past and present price action to predict the probability of Menora Miv's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Menora Miv's price. Additionally, you may evaluate how the addition of Menora Miv to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
CEOs Directory
Screen CEOs from public companies around the world
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Commodity Directory
Find actively traded commodities issued by global exchanges
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Please note, there is a significant difference between Menora Miv's value and its price as these two are different measures arrived at by different means. Investors typically determine if Menora Miv is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Menora Miv's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.