Magellan Midstream Partners Price History

MMPDelisted Stock  USD 69.00  0.44  0.63%   
If you're considering investing in Magellan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Magellan Midstream stands at 69.00, as last reported on the 23rd of April, with the highest price reaching 69.90 and the lowest price hitting 68.80 during the day. We have found twenty-nine technical indicators for Magellan Midstream, which you can use to evaluate the volatility of the firm. Please verify Magellan Midstream's Mean Deviation of 0.6183, risk adjusted performance of 0.1898, and Downside Deviation of 0.799 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Magellan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
MMP
Based on monthly moving average Magellan Midstream is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Magellan Midstream by adding Magellan Midstream to a well-diversified portfolio.

Magellan Midstream Stock Price History Chart

There are several ways to analyze Magellan Stock price data. The simplest method is using a basic Magellan candlestick price chart, which shows Magellan Midstream price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Magellan Stock Price History Data

The price series of Magellan Midstream for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 10.74 with a coefficient of variation of 4.14. The daily prices for the period are spread out with arithmetic mean of 64.33. The median price for the last 90 days is 64.47. The company underwent 2:1 stock split on 15th of October 2012. Magellan Midstream issued dividends to stockholders on 2023-09-20.
OpenHighLowCloseVolume
04/23/2024
 69.44  69.90  68.80  69.00 
09/22/2023 69.44  69.90  68.80  69.00  30,846,091 
09/21/2023 69.00  69.58  68.54  68.54  6,541,218 
09/20/2023 67.98  69.45  67.31  69.06  3,268,829 
09/19/2023 68.43  69.21  68.27  68.72  2,349,759 
09/18/2023 68.12  68.64  67.60  68.25  4,075,996 
09/15/2023 69.14  69.35  67.99  67.99  2,518,598 
09/14/2023 68.50  69.40  68.33  69.03  3,630,494 
09/13/2023 67.74  68.25  67.52  67.94  970,892 
09/12/2023 66.60  67.95  66.45  67.64  1,595,141 
09/11/2023 66.65  67.13  66.18  66.21  1,172,421 
09/08/2023 66.17  66.87  66.14  66.23  1,627,604 
09/07/2023 64.61  66.44  64.61  65.92  2,631,711 
09/06/2023 66.21  66.37  64.67  64.90  1,414,035 
09/05/2023 66.60  67.09  66.30  66.30  568,660 
09/01/2023 66.48  67.14  66.37  66.37  816,627 
08/31/2023 66.74  66.87  66.18  66.18  1,317,793 
08/30/2023 66.29  66.91  66.19  66.40  1,088,828 
08/29/2023 65.85  66.49  65.85  66.17  1,014,442 
08/28/2023 65.54  66.43  65.50  65.93  754,979 
08/25/2023 65.68  66.20  65.30  65.30  669,517 
08/24/2023 65.82  66.30  65.19  65.19  643,001 
08/23/2023 65.09  65.85  65.02  65.58  514,057 
08/22/2023 65.75  65.90  65.17  65.54  740,079 
08/21/2023 65.70  65.93  65.38  65.61  612,962 
08/18/2023 65.42  66.00  65.42  65.63  583,582 
08/17/2023 65.55  66.00  65.11  65.68  770,265 
08/16/2023 65.01  65.60  64.96  65.26  753,641 
08/15/2023 65.42  65.99  65.19  65.31  569,709 
08/14/2023 65.42  65.82  65.15  65.57  938,226 
08/11/2023 64.26  65.33  64.24  65.10  679,150 
08/10/2023 63.86  64.75  63.85  64.08  1,001,641 
08/09/2023 63.64  64.28  63.38  63.57  1,432,498 
08/08/2023 63.60  63.90  63.04  63.32  1,441,913 
08/07/2023 64.05  64.42  63.52  63.79  1,006,202 
08/04/2023 64.40  64.85  63.87  63.87  1,423,721 
08/03/2023 65.49  65.54  64.19  64.19  1,112,014 
08/02/2023 65.54  65.70  63.79  63.79  698,721 
08/01/2023 66.00  66.05  64.47  64.47  854,714 
07/31/2023 65.75  66.50  64.98  64.98  905,123 
07/28/2023 66.00  66.19  64.45  64.45  973,788 
07/27/2023 65.74  66.78  64.52  64.52  1,413,854 
07/26/2023 65.49  66.07  64.37  64.37  1,500,043 
07/25/2023 65.40  65.85  64.33  64.33  1,084,440 
07/24/2023 65.40  66.15  64.23  64.23  787,363 
07/21/2023 65.06  65.93  64.09  64.09  592,902 
07/20/2023 65.15  65.48  63.94  63.94  1,130,516 
07/19/2023 64.70  65.19  63.83  63.83  571,384 
07/18/2023 63.95  65.15  63.24  63.24  1,048,753 
07/17/2023 64.00  64.16  62.53  62.53  985,940 
07/14/2023 64.97  64.97  62.75  62.75  1,513,312 
07/13/2023 64.00  64.99  63.71  63.71  1,059,851 
07/12/2023 63.59  64.18  62.75  62.75  1,571,977 
07/11/2023 62.70  63.60  62.21  62.21  1,310,432 
07/10/2023 62.57  63.16  61.58  61.58  1,871,677 
07/07/2023 61.80  62.99  61.61  61.61  1,345,109 
07/06/2023 62.00  62.23  60.68  60.68  614,795 
07/05/2023 62.45  62.45  60.88  60.88  361,524 
07/03/2023 62.32  62.75  61.33  61.33  348,175 
06/30/2023 61.75  62.41  61.11  61.11  743,579 
06/29/2023 61.54  62.08  60.76  60.76  1,373,558 

About Magellan Midstream Stock history

Magellan Midstream investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Magellan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Magellan Midstream will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Magellan Midstream stock prices may prove useful in developing a viable investing in Magellan Midstream
Magellan Midstream Partners, L.P. engages in the transportation, storage, and distribution of refined petroleum products and crude oil in the United States. The company was incorporated in 2000 and is headquartered in Tulsa, Oklahoma. Magellan Midstream operates under Oil Gas Midstream classification in the United States and is traded on New York Stock Exchange. It employs 1715 people.

Magellan Midstream Stock Technical Analysis

Magellan Midstream technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Magellan Midstream technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Magellan Midstream trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Magellan Midstream Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Magellan Midstream's price direction in advance. Along with the technical and fundamental analysis of Magellan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Magellan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in population.
You can also try the Performance Analysis module to check effects of mean-variance optimization against your current asset allocation.

Other Consideration for investing in Magellan Stock

If you are still planning to invest in Magellan Midstream check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Magellan Midstream's history and understand the potential risks before investing.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Commodity Directory
Find actively traded commodities issued by global exchanges
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
AI Investment Finder
Use AI to screen and filter profitable investment opportunities
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital