Mrc Global Stock Price History
| MRC Stock | USD 11.67 0.38 3.15% |
Below is the normalized historical share price chart for MRC Global extending back to April 12, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MRC Global stands at 11.67, as last reported on the 25th of April, with the highest price reaching 12.00 and the lowest price hitting 11.65 during the day.
If you're considering investing in MRC Stock, it is important to understand the factors that can impact its price. MRC Global appears to be not too volatile, given 3 months investment horizon. MRC Global retains Efficiency (Sharpe Ratio) of 0.0913, which conveys that the firm had a 0.0913% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for MRC Global, which you can use to evaluate the volatility of the firm. Please exercise MRC Global's Mean Deviation of 1.25, market risk adjusted performance of (0.41), and Semi Deviation of 1.27 to check out if our risk estimates are consistent with your expectations.
At present, MRC Global's Common Stock is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 2.1 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 78.8 M. . The current year's Price To Sales Ratio is expected to grow to 0.41. The current year's Price Earnings Ratio is expected to grow to 9.49. MRC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of April 2012 | 200 Day MA 10.7619 | 50 Day MA 12.1018 | Beta 2.008 |
MRC |
Sharpe Ratio = 0.0913
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MRC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.25 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average MRC Global is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MRC Global by adding it to a well-diversified portfolio.
Price Book 2.1092 | Enterprise Value Ebitda 7.8858 | Price Sales 0.3017 | Shares Float 82.6 M | Wall Street Target Price 15.3 |
MRC Global Stock Price History Chart
There are several ways to analyze MRC Stock price data. The simplest method is using a basic MRC candlestick price chart, which shows MRC Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 8, 2024 | 12.89 |
| Lowest Price | February 5, 2024 | 10.37 |
MRC Global April 25, 2024 Stock Price Synopsis
Various analyses of MRC Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MRC Stock. It can be used to describe the percentage change in the price of MRC Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MRC Stock.| MRC Global Price Action Indicator | (0.35) | |
| MRC Global Price Daily Balance Of Power | (1.09) | |
| MRC Global Accumulation Distribution | 15,045 | |
| MRC Global Price Rate Of Daily Change | 0.97 |
MRC Global April 25, 2024 Stock Price Analysis
MRC Stock Price History Data
The price series of MRC Global for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 2.55 with a coefficient of variation of 6.71. The daily prices for the period are spread out with arithmetic mean of 11.75. The median price for the last 90 days is 11.96. The company underwent 1:1 stock split on July 6, 2009.| Open | High | Low | Close | Volume | ||
| 04/24/2024 | 11.94 | 12.00 | 11.65 | 11.67 | 515,828 | |
| 04/23/2024 | 11.77 | 12.09 | 11.75 | 12.05 | 366,192 | |
| 04/22/2024 | 11.81 | 11.98 | 11.66 | 11.82 | 386,105 | |
| 04/19/2024 | 11.66 | 11.85 | 11.66 | 11.79 | 498,090 | |
| 04/18/2024 | 11.71 | 11.83 | 11.64 | 11.70 | 370,724 | |
| 04/17/2024 | 11.97 | 12.10 | 11.64 | 11.64 | 425,179 | |
| 04/16/2024 | 11.85 | 11.99 | 11.65 | 11.83 | 526,865 | |
| 04/15/2024 | 12.19 | 12.27 | 11.94 | 11.95 | 536,411 | |
| 04/12/2024 | 12.44 | 12.52 | 12.04 | 12.08 | 552,969 | |
| 04/11/2024 | 12.57 | 12.64 | 12.31 | 12.46 | 417,588 | |
| 04/10/2024 | 12.46 | 12.67 | 12.23 | 12.63 | 620,029 | |
| 04/09/2024 | 12.93 | 13.00 | 12.59 | 12.68 | 601,618 | |
| 04/08/2024 | 12.89 | 12.92 | 12.37 | 12.89 | 1,502,335 | |
| 04/05/2024 | 12.60 | 12.71 | 12.54 | 12.56 | 244,592 | |
| 04/04/2024 | 12.55 | 12.67 | 12.47 | 12.56 | 338,850 | |
| 04/03/2024 | 12.38 | 12.50 | 12.35 | 12.50 | 310,914 | |
| 04/02/2024 | 12.48 | 12.59 | 12.29 | 12.44 | 373,774 | |
| 04/01/2024 | 12.64 | 12.64 | 12.46 | 12.51 | 303,710 | |
| 03/29/2024 | 12.54 | 12.67 | 12.51 | 12.57 | 397,463 | |
| 03/28/2024 | 12.54 | 12.67 | 12.51 | 12.57 | 397,463 | |
| 03/27/2024 | 12.64 | 12.71 | 12.50 | 12.56 | 313,142 | |
| 03/26/2024 | 12.61 | 12.65 | 12.49 | 12.52 | 264,872 | |
| 03/25/2024 | 12.71 | 12.81 | 12.54 | 12.59 | 211,342 | |
| 03/22/2024 | 12.64 | 12.73 | 12.52 | 12.69 | 393,779 | |
| 03/21/2024 | 12.60 | 12.69 | 12.53 | 12.67 | 729,458 | |
| 03/20/2024 | 12.28 | 12.57 | 12.16 | 12.56 | 628,225 | |
| 03/19/2024 | 12.54 | 12.71 | 12.29 | 12.29 | 529,446 | |
| 03/18/2024 | 12.52 | 12.56 | 12.34 | 12.50 | 474,419 | |
| 03/15/2024 | 12.13 | 12.46 | 12.13 | 12.46 | 867,498 | |
| 03/14/2024 | 12.14 | 12.20 | 12.02 | 12.17 | 462,780 | |
| 03/13/2024 | 12.13 | 12.26 | 12.13 | 12.21 | 278,642 | |
| 03/12/2024 | 12.15 | 12.16 | 11.99 | 12.15 | 257,055 | |
| 03/11/2024 | 12.12 | 12.22 | 11.91 | 12.12 | 418,887 | |
| 03/08/2024 | 12.17 | 12.26 | 12.07 | 12.20 | 380,076 | |
| 03/07/2024 | 12.12 | 12.23 | 11.96 | 12.09 | 497,992 | |
| 03/06/2024 | 12.18 | 12.19 | 11.96 | 12.04 | 420,691 | |
| 03/05/2024 | 11.89 | 12.22 | 11.88 | 12.10 | 514,080 | |
| 03/04/2024 | 11.97 | 12.10 | 11.81 | 11.96 | 414,945 | |
| 03/01/2024 | 11.61 | 12.01 | 11.58 | 11.99 | 548,929 | |
| 02/29/2024 | 11.73 | 11.76 | 11.45 | 11.53 | 1,022,884 | |
| 02/28/2024 | 11.69 | 11.79 | 11.53 | 11.54 | 494,777 | |
| 02/27/2024 | 11.75 | 11.96 | 11.73 | 11.80 | 488,916 | |
| 02/26/2024 | 11.67 | 11.74 | 11.56 | 11.62 | 735,117 | |
| 02/23/2024 | 11.76 | 11.82 | 11.58 | 11.70 | 686,125 | |
| 02/22/2024 | 11.78 | 11.90 | 11.72 | 11.75 | 682,844 | |
| 02/21/2024 | 11.81 | 11.98 | 11.67 | 11.81 | 1,000,233 | |
| 02/20/2024 | 11.84 | 12.06 | 11.68 | 11.75 | 712,010 | |
| 02/16/2024 | 12.04 | 12.20 | 11.86 | 11.96 | 1,039,588 | |
| 02/15/2024 | 11.91 | 12.43 | 11.89 | 12.06 | 2,010,910 | |
| 02/14/2024 | 11.00 | 11.96 | 10.96 | 11.78 | 2,621,915 | |
| 02/13/2024 | 10.53 | 10.65 | 10.31 | 10.38 | 1,244,667 | |
| 02/12/2024 | 10.70 | 11.00 | 10.64 | 10.88 | 659,737 | |
| 02/09/2024 | 10.74 | 10.82 | 10.60 | 10.69 | 432,510 | |
| 02/08/2024 | 10.48 | 10.77 | 10.45 | 10.77 | 419,764 | |
| 02/07/2024 | 10.50 | 10.56 | 10.29 | 10.53 | 831,053 | |
| 02/06/2024 | 10.33 | 10.59 | 10.33 | 10.47 | 281,885 | |
| 02/05/2024 | 10.37 | 10.42 | 10.24 | 10.37 | 368,651 | |
| 02/02/2024 | 10.55 | 10.62 | 10.48 | 10.51 | 333,134 | |
| 02/01/2024 | 10.71 | 10.81 | 10.53 | 10.73 | 313,782 | |
| 01/31/2024 | 10.66 | 10.97 | 10.61 | 10.66 | 1,223,448 | |
| 01/30/2024 | 10.41 | 10.68 | 10.41 | 10.60 | 433,501 |
About MRC Global Stock history
MRC Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MRC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MRC Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MRC Global stock prices may prove useful in developing a viable investing in MRC Global
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 85.5 M | 78.8 M | |
| Net Income Applicable To Common Shares | 45.9 M | 48.2 M |
MRC Global Quarterly Net Working Capital |
|
MRC Global Stock Technical Analysis
MRC Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
| All Next | Launch Module |
MRC Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MRC Global's price direction in advance. Along with the technical and fundamental analysis of MRC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MRC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0747 | |||
| Jensen Alpha | 0.2706 | |||
| Total Risk Alpha | (0.07) | |||
| Sortino Ratio | 0.0951 | |||
| Treynor Ratio | (0.42) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in MRC Global. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in metropolitan statistical area. For information on how to trade MRC Stock refer to our How to Trade MRC Stock guide.You can also try the Sign In To Macroaxis module to sign in to explore Macroaxis' wealth optimization platform and fintech modules.
Complementary Tools for MRC Stock analysis
When running MRC Global's price analysis, check to measure MRC Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MRC Global is operating at the current time. Most of MRC Global's value examination focuses on studying past and present price action to predict the probability of MRC Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MRC Global's price. Additionally, you may evaluate how the addition of MRC Global to your portfolios can decrease your overall portfolio volatility.
| Stocks Directory Find actively traded stocks across global markets | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |
Is MRC Global's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of MRC Global. If investors know MRC will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about MRC Global listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.05) | Earnings Share 1.05 | Revenue Per Share 40.523 | Quarterly Revenue Growth (0.12) | Return On Assets 0.0618 |
The market value of MRC Global is measured differently than its book value, which is the value of MRC that is recorded on the company's balance sheet. Investors also form their own opinion of MRC Global's value that differs from its market value or its book value, called intrinsic value, which is MRC Global's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because MRC Global's market value can be influenced by many factors that don't directly affect MRC Global's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between MRC Global's value and its price as these two are different measures arrived at by different means. Investors typically determine if MRC Global is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, MRC Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.