Migdal Mutual (Israel) Price History

MTF-F48 Etf   8,571  147.00  1.69%   
If you're considering investing in Migdal Etf, it is important to understand the factors that can impact its price. As of today, the current price of Migdal Mutual stands at 8,571, as last reported on the 19th of April, with the highest price reaching 8,630 and the lowest price hitting 8,530 during the day. Migdal Mutual Funds has Sharpe Ratio of -0.0296, which conveys that the entity had a -0.0296% return per unit of risk over the last 3 months. Migdal Mutual exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Migdal Mutual's Mean Deviation of 0.9632, risk adjusted performance of 0.0306, and Downside Deviation of 1.18 to check out the risk estimate we provide.
  
Migdal Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0296

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMTF-F48

Estimated Market Risk

 1.13
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Migdal Mutual is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Migdal Mutual by adding Migdal Mutual to a well-diversified portfolio.

Migdal Mutual Etf Price History Chart

There are several ways to analyze Migdal Mutual Funds Etf price data. The simplest method is using a basic Migdal candlestick price chart, which shows Migdal Mutual price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 21, 20249149.0
Lowest PriceJanuary 8, 20248000.0

Migdal Mutual April 19, 2024 Etf Price Synopsis

Various analyses of Migdal Mutual's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Migdal Etf. It can be used to describe the percentage change in the price of Migdal Mutual from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Migdal Etf.
Migdal Mutual Price Daily Balance Of Power(1.47)
Migdal Mutual Price Rate Of Daily Change 0.98 
Migdal Mutual Price Action Indicator(82.50)

Migdal Mutual April 19, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Migdal Mutual Funds Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Migdal Mutual intraday prices and daily technical indicators to check the level of noise trading in Migdal Mutual Funds Etf and then apply it to test your longer-term investment strategies against Migdal.

Migdal Etf Price History Data

OpenHighLowCloseVolume
04/19/2024
 8,621  8,630  8,530  8,571 
04/18/2024 8,621  8,630  8,530  8,571  6,101 
04/17/2024 8,743  8,743  8,680  8,718  4,964 
04/16/2024 8,898  8,898  8,898  8,898  1.00 
04/15/2024 8,809  8,920  8,809  8,898  1,393 
04/11/2024 8,848  8,848  8,819  8,841  2,094 
04/10/2024 8,914  8,961  8,828  8,862  1,013 
04/09/2024 8,898  8,917  8,896  8,914  973.00 
04/08/2024 8,941  8,941  8,891  8,898  5,242 
04/04/2024 8,920  9,014  8,920  9,014  4,591 
04/03/2024 8,922  8,922  8,916  8,920  316.00 
04/02/2024 9,028  9,028  8,889  8,954  688.00 
04/01/2024 9,018  9,058  9,018  9,029  1,918 
03/28/2024 8,995  9,015  8,995  9,011  734.00 
03/27/2024 9,044  9,044  8,975  8,998  5,680 
03/26/2024 9,044  9,051  9,044  9,044  2,418 
03/25/2024 9,100  9,100  9,024  9,024  1,333 
03/21/2024 9,164  9,164  9,135  9,149  4,958 
03/20/2024 8,906  8,985  8,906  8,967  17,341 
03/19/2024 8,880  8,960  8,872  8,888  1,497 
03/18/2024 8,929  8,984  8,929  8,973  889.00 
03/14/2024 9,104  9,104  9,064  9,069  787.00 
03/13/2024 9,104  9,115  9,104  9,108  405.00 
03/12/2024 9,024  9,065  8,950  9,024  838.00 
03/11/2024 8,953  8,953  8,900  8,918  3,660 
03/07/2024 8,964  9,034  8,912  9,024  4,167 
03/06/2024 8,985  8,985  8,933  8,964  2,650 
03/05/2024 9,115  9,115  8,977  8,985  3,447 
03/04/2024 9,100  9,130  9,089  9,118  7,123 
02/29/2024 8,925  8,925  8,925  8,925  130.00 
02/28/2024 8,887  8,887  8,867  8,868  1,113 
02/26/2024 8,895  8,915  8,867  8,915  5,891 
02/22/2024 8,616  8,877  8,616  8,823  704.00 
02/21/2024 8,638  8,638  8,543  8,616  2,436 
02/20/2024 8,770  8,770  8,661  8,669  11,787 
02/19/2024 8,726  8,794  8,726  8,788  1,962 
02/15/2024 8,844  8,896  8,844  8,886  3,485 
02/14/2024 8,790  8,852  8,790  8,844  4,238 
02/13/2024 9,018  9,018  8,783  8,790  1,853 
02/12/2024 8,987  9,024  8,987  9,018  2,120 
02/08/2024 8,795  8,887  8,795  8,875  1,090 
02/07/2024 8,816  8,816  8,741  8,770  1,646 
02/06/2024 8,796  8,833  8,792  8,823  2,463 
02/05/2024 8,754  8,812  8,754  8,796  4,443 
02/01/2024 8,600  8,639  8,600  8,631  3,169 
01/31/2024 8,800  8,800  8,644  8,680  2,457 
01/30/2024 8,821  8,847  8,821  8,844  972.00 
01/29/2024 8,767  8,778  8,756  8,777  1,185 
01/25/2024 8,846  8,887  8,846  8,877  2,104 
01/24/2024 8,750  8,826  8,750  8,809  2,319 
01/23/2024 8,749  8,749  8,700  8,738  2,996 
01/22/2024 8,702  8,763  8,702  8,749  9,692 
01/18/2024 8,371  8,442  8,371  8,377  378.00 
01/17/2024 8,328  8,349  8,328  8,346  1,205 
01/16/2024 8,349  8,349  8,293  8,320  7,418 
01/15/2024 8,321  8,370  8,321  8,349  2,629 
01/11/2024 8,283  8,348  8,250  8,251  12,872 
01/10/2024 8,165  8,250  8,165  8,213  3,096 
01/09/2024 8,000  8,191  8,000  8,165  1,329 
01/08/2024 7,982  8,121  7,957  8,000  3,360 
01/04/2024 8,073  8,073  8,023  8,023  2,727 

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Migdal Mutual Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Migdal Mutual's price direction in advance. Along with the technical and fundamental analysis of Migdal Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Migdal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in census.
Note that the Migdal Mutual Funds information on this page should be used as a complementary analysis to other Migdal Mutual's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Balance Of Power module to check stock momentum by analyzing Balance Of Power indicator and other technical ratios.