Great West Sp Small Fund Price History

MXNSX Fund  USD 18.48  0.34  1.87%   
Below is the normalized historical share price chart for Great West Sp Small extending back to August 12, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Great-west stands at 18.48, as last reported on the 24th of April, with the highest price reaching 18.48 and the lowest price hitting 18.48 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Great-west Mutual Fund, it is important to understand the factors that can impact its price. We consider Great-west very steady. Great West Sp holds Efficiency (Sharpe) Ratio of 0.0087, which attests that the entity had a 0.0087% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Great West Sp, which you can use to evaluate the volatility of the entity. Please check out Great-west's Downside Deviation of 1.29, risk adjusted performance of 0.0297, and Market Risk Adjusted Performance of 0.0386 to validate if the risk estimate we provide is consistent with the expected return of 0.01%.
  
Great-west Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0087

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMXNSX

Estimated Market Risk

 1.15
  actual daily
10
90% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Great-west is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Great-west by adding Great-west to a well-diversified portfolio.

Great-west Mutual Fund Price History Chart

There are several ways to analyze Great West Sp Small Fund price data. The simplest method is using a basic Great-west candlestick price chart, which shows Great-west price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 202419.3
Lowest PriceApril 17, 202417.82

Great-west April 24, 2024 Mutual Fund Price Synopsis

Various analyses of Great-west's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Great-west Mutual Fund. It can be used to describe the percentage change in the price of Great-west from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Great-west Mutual Fund.
Great-west Price Rate Of Daily Change 1.02 
Great-west Price Action Indicator 0.17 

Great-west April 24, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Great West Sp Small Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Great-west intraday prices and daily technical indicators to check the level of noise trading in Great West Sp Small Fund and then apply it to test your longer-term investment strategies against Great-west.

Great-west Mutual Fund Price History Data

The price series of Great-west for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 1.48 with a coefficient of variation of 1.75. The daily prices for the period are spread out with arithmetic mean of 18.54. The median price for the last 90 days is 18.56. The company issued dividends to stockholders on 12/27/2019.
OpenHighLowCloseVolume
04/24/2024
 18.48  18.48  18.48  18.48 
04/23/2024 18.48  18.48  18.48  18.48  1.00 
04/22/2024 18.14  18.14  18.14  18.14  1.00 
04/19/2024 17.99  17.99  17.99  17.99  1.00 
04/18/2024 17.83  17.83  17.83  17.83  1.00 
04/17/2024 17.82  17.82  17.82  17.82  1.00 
04/16/2024 17.96  17.96  17.96  17.96  1.00 
04/15/2024 18.06  18.06  18.06  18.06  1.00 
04/12/2024 18.52  18.52  18.52  18.52  1.00 
04/11/2024 18.52  18.52  18.52  18.52  1.00 
04/10/2024 18.44  18.44  18.44  18.44  1.00 
04/09/2024 19.00  19.00  19.00  19.00  1.00 
04/08/2024 18.90  18.90  18.90  18.90  1.00 
04/05/2024 18.78  18.78  18.78  18.78  1.00 
04/04/2024 18.70  18.70  18.70  18.70  1.00 
04/03/2024 18.87  18.87  18.87  18.87  1.00 
04/02/2024 18.77  18.77  18.77  18.77  1.00 
04/01/2024 19.10  19.10  19.10  19.10  1.00 
03/28/2024 19.30  19.30  19.30  19.30  1.00 
03/27/2024 19.18  19.18  19.18  19.18  1.00 
03/26/2024 18.73  18.73  18.73  18.73  1.00 
03/25/2024 18.76  18.76  18.76  18.76  1.00 
03/22/2024 18.81  18.81  18.81  18.81  1.00 
03/21/2024 19.04  19.04  19.04  19.04  1.00 
03/20/2024 18.83  18.83  18.83  18.83  1.00 
03/19/2024 18.52  18.52  18.52  18.52  1.00 
03/18/2024 18.40  18.40  18.40  18.40  1.00 
03/15/2024 18.47  18.47  18.47  18.47  1.00 
03/14/2024 18.38  18.38  18.38  18.38  1.00 
03/13/2024 18.65  18.65  18.65  18.65  1.00 
03/12/2024 18.65  18.65  18.65  18.65  1.00 
03/11/2024 18.70  18.70  18.70  18.70  1.00 
03/08/2024 18.79  18.79  18.79  18.79  1.00 
03/07/2024 18.81  18.81  18.81  18.81  1.00 
03/06/2024 18.66  18.66  18.66  18.66  1.00 
03/05/2024 18.61  18.61  18.61  18.61  1.00 
03/04/2024 18.69  18.69  18.69  18.69  1.00 
03/01/2024 18.79  18.79  18.79  18.79  1.00 
02/29/2024 18.70  18.70  18.70  18.70  1.00 
02/28/2024 18.58  18.58  18.58  18.58  1.00 
02/27/2024 18.71  18.71  18.71  18.71  1.00 
02/26/2024 18.56  18.56  18.56  18.56  1.00 
02/23/2024 18.56  18.56  18.56  18.56  1.00 
02/22/2024 18.50  18.50  18.50  18.50  1.00 
02/21/2024 18.44  18.44  18.44  18.44  1.00 
02/20/2024 18.50  18.50  18.50  18.50  1.00 
02/16/2024 18.69  18.69  18.69  18.69  1.00 
02/15/2024 18.91  18.91  18.91  18.91  1.00 
02/14/2024 18.46  18.46  18.46  18.46  1.00 
02/13/2024 18.11  18.11  18.11  18.11  1.00 
02/12/2024 18.77  18.77  18.77  18.77  1.00 
02/09/2024 18.45  18.45  18.45  18.45  1.00 
02/08/2024 18.24  18.24  18.24  18.24  1.00 
02/07/2024 18.01  18.01  18.01  18.01  1.00 
02/06/2024 18.04  18.04  18.04  18.04  1.00 
02/05/2024 17.94  17.94  17.94  17.94  1.00 
02/02/2024 18.23  18.23  18.23  18.23  1.00 
02/01/2024 18.32  18.32  18.32  18.32  1.00 
01/31/2024 18.59  18.59  18.59  18.59  1.00 
01/30/2024 18.59  18.59  18.59  18.59  1.00 
01/29/2024 18.68  18.68  18.68  18.68  1.00 

About Great-west Mutual Fund history

Great-west investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Great-west is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Great West Sp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Great-west stock prices may prove useful in developing a viable investing in Great-west
The fund normally invests at least 80 percent of its net assets in common stocks of the companies included in the benchmark index. The fund uses the replication method of indexing, meaning the fund seeks to own the securities contained in the benchmark index in as close as possible a proportion of the fund as each stocks weight in the benchmark index.

Great-west Mutual Fund Technical Analysis

Great-west technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Great-west technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Great-west trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Great-west Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Great-west's price direction in advance. Along with the technical and fundamental analysis of Great-west Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Great-west to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Great West Sp Small. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in state.
You can also try the Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..
Please note, there is a significant difference between Great-west's value and its price as these two are different measures arrived at by different means. Investors typically determine if Great-west is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Great-west's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.