My Size (Israel) Price History
| MYSZ Stock | ILS 153.90 15.90 9.36% |
If you're considering investing in MYSZ Stock, it is important to understand the factors that can impact its price. As of today, the current price of My Size stands at 153.90, as last reported on the 24th of April, with the highest price reaching 169.80 and the lowest price hitting 150.00 during the day. We consider My Size very steady. My Size retains Efficiency (Sharpe Ratio) of 0.0095, which conveys that the firm had a 0.0095% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for My Size, which you can use to evaluate the volatility of the firm. Please verify My Size's Market Risk Adjusted Performance of (0.01), standard deviation of 6.33, and Mean Deviation of 4.53 to check out if the risk estimate we provide is consistent with the expected return of 0.0599%.
MYSZ Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MYSZ |
Sharpe Ratio = 0.0095
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | MYSZ | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.33 actual daily | 56 56% of assets are less volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average My Size is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of My Size by adding My Size to a well-diversified portfolio.
My Size Stock Price History Chart
There are several ways to analyze MYSZ Stock price data. The simplest method is using a basic MYSZ candlestick price chart, which shows My Size price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
MYSZ Stock Price History Data
| Open | High | Low | Close | Volume | ||
04/24/2024 | 169.80 | 169.80 | 150.00 | 153.90 | ||
| 03/27/2024 | 169.80 | 169.80 | 150.00 | 153.90 | 42,932 | |
| 03/26/2024 | 179.90 | 179.90 | 158.00 | 168.50 | 17,118 | |
| 03/25/2024 | 181.00 | 200.00 | 178.30 | 187.00 | 52,716 | |
| 03/21/2024 | 156.10 | 166.00 | 150.00 | 150.00 | 17,486 | |
| 03/20/2024 | 156.00 | 166.00 | 156.00 | 158.20 | 18,465 | |
| 03/19/2024 | 151.20 | 152.00 | 149.00 | 152.00 | 13,239 | |
| 03/18/2024 | 150.00 | 152.90 | 147.10 | 147.10 | 3,350 | |
| 03/14/2024 | 150.00 | 150.00 | 144.50 | 144.50 | 2,185 | |
| 03/13/2024 | 144.00 | 149.00 | 144.00 | 147.00 | 8,287 | |
| 03/12/2024 | 141.60 | 149.90 | 140.00 | 140.00 | 3,380 | |
| 03/11/2024 | 141.00 | 141.60 | 141.00 | 141.00 | 671.00 | |
| 03/07/2024 | 148.50 | 148.50 | 143.70 | 148.50 | 170.00 | |
| 03/06/2024 | 144.10 | 144.10 | 139.00 | 139.00 | 833.00 | |
| 03/05/2024 | 145.00 | 150.00 | 142.00 | 142.00 | 7,980 | |
| 03/04/2024 | 146.40 | 146.40 | 146.40 | 146.40 | 1.00 | |
| 02/29/2024 | 150.00 | 150.00 | 142.60 | 142.60 | 19,549 | |
| 02/28/2024 | 153.80 | 155.00 | 150.00 | 150.00 | 26,128 | |
| 02/26/2024 | 166.00 | 166.00 | 163.00 | 164.90 | 14,639 | |
| 02/22/2024 | 186.90 | 211.50 | 165.50 | 176.30 | 116,474 | |
| 02/21/2024 | 173.40 | 188.00 | 173.40 | 180.60 | 20,494 | |
| 02/20/2024 | 167.00 | 167.00 | 167.00 | 167.00 | 1,406 | |
| 02/19/2024 | 165.20 | 171.00 | 163.90 | 171.00 | 2,947 | |
| 02/15/2024 | 160.00 | 160.00 | 154.00 | 159.90 | 9,670 | |
| 02/14/2024 | 161.50 | 173.90 | 161.50 | 163.70 | 3,941 | |
| 02/13/2024 | 167.00 | 172.00 | 149.00 | 172.00 | 93,574 | |
| 02/12/2024 | 157.50 | 175.00 | 154.00 | 175.00 | 17,132 | |
| 02/08/2024 | 165.00 | 166.00 | 164.10 | 166.00 | 816.00 | |
| 02/07/2024 | 162.00 | 164.00 | 162.00 | 164.00 | 7,560 | |
| 02/06/2024 | 166.50 | 166.50 | 166.50 | 166.50 | 1,712 | |
| 02/05/2024 | 160.40 | 160.40 | 160.40 | 160.40 | 1.00 | |
| 02/01/2024 | 160.20 | 166.40 | 156.70 | 156.70 | 4,069 | |
| 01/31/2024 | 169.30 | 175.00 | 169.30 | 170.00 | 12,656 | |
| 01/30/2024 | 159.00 | 164.00 | 159.00 | 162.70 | 10,760 | |
| 01/29/2024 | 160.00 | 162.50 | 154.00 | 160.00 | 5,407 | |
| 01/25/2024 | 171.00 | 176.00 | 161.00 | 161.00 | 3,758 | |
| 01/24/2024 | 182.00 | 182.00 | 167.00 | 167.00 | 35,867 | |
| 01/23/2024 | 182.20 | 182.20 | 182.00 | 182.00 | 2,100 | |
| 01/22/2024 | 190.00 | 196.00 | 187.50 | 192.50 | 13,460 | |
| 01/18/2024 | 210.00 | 210.00 | 206.20 | 206.20 | 7,342 | |
| 01/17/2024 | 212.20 | 212.20 | 210.00 | 210.00 | 3,764 | |
| 01/16/2024 | 228.60 | 235.00 | 206.00 | 216.80 | 30,917 | |
| 01/15/2024 | 219.00 | 229.00 | 216.00 | 217.00 | 8,408 | |
| 01/11/2024 | 245.90 | 245.90 | 227.50 | 240.10 | 2,203 | |
| 01/10/2024 | 248.30 | 253.90 | 235.60 | 248.10 | 13,246 | |
| 01/09/2024 | 237.40 | 249.00 | 225.00 | 244.90 | 10,387 | |
| 01/08/2024 | 231.80 | 236.00 | 227.00 | 227.20 | 7,137 | |
| 01/04/2024 | 236.70 | 246.00 | 236.70 | 237.00 | 627.00 | |
| 01/03/2024 | 236.40 | 246.00 | 236.40 | 238.00 | 2,261 | |
| 01/02/2024 | 250.00 | 250.00 | 240.40 | 240.40 | 3,886 | |
| 12/28/2023 | 249.70 | 250.00 | 242.00 | 250.00 | 12,250 | |
| 12/27/2023 | 250.00 | 250.00 | 239.00 | 249.90 | 4,800 | |
| 12/26/2023 | 235.20 | 252.70 | 235.20 | 241.50 | 7,903 | |
| 12/25/2023 | 251.00 | 260.60 | 237.00 | 250.00 | 1,861 | |
| 12/21/2023 | 269.00 | 269.00 | 254.50 | 254.50 | 11,488 | |
| 12/20/2023 | 248.90 | 269.10 | 248.90 | 260.60 | 27,879 | |
| 12/19/2023 | 248.00 | 248.00 | 236.20 | 247.10 | 6,817 | |
| 12/18/2023 | 243.50 | 249.00 | 232.10 | 248.00 | 14,860 | |
| 12/14/2023 | 239.80 | 240.60 | 222.30 | 240.50 | 3,937 | |
| 12/13/2023 | 230.30 | 239.90 | 230.10 | 230.30 | 5,422 | |
| 12/12/2023 | 257.60 | 257.60 | 238.00 | 250.00 | 28,035 |
About My Size Stock history
My Size investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MYSZ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in My Size will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing My Size stock prices may prove useful in developing a viable investing in My Size
My Size, Inc. develops and commercializes mobile device measurement solutions for e-commerce fashionapparel, shippingparcel, and do it yourself industries in Israel. My Size, Inc. was founded in 1999 and is based in Airport City, Israel. MY SIZE operates under Software - Application classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 21 people.
My Size Stock Technical Analysis
My Size technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
| All Next | Launch Module |
My Size Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for My Size's price direction in advance. Along with the technical and fundamental analysis of MYSZ Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MYSZ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0149 | |||
| Jensen Alpha | 0.2234 | |||
| Total Risk Alpha | (0.82) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | (0.02) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.
Complementary Tools for MYSZ Stock analysis
When running My Size's price analysis, check to measure My Size's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy My Size is operating at the current time. Most of My Size's value examination focuses on studying past and present price action to predict the probability of My Size's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move My Size's price. Additionally, you may evaluate how the addition of My Size to your portfolios can decrease your overall portfolio volatility.
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |