Nordea Bank (Denmark) Price History
| NDA-DK Stock | 83.90 1.40 1.70% |
If you're considering investing in Nordea Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nordea Bank stands at 83.90, as last reported on the 24th of April, with the highest price reaching 83.90 and the lowest price hitting 82.52 during the day. Nordea Bank Abp has Sharpe Ratio of -0.0135, which conveys that the firm had a -0.0135% return per unit of risk over the last 3 months. Nordea Bank exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nordea Bank's Standard Deviation of 1.44, risk adjusted performance of (0), and Mean Deviation of 1.01 to check out the risk estimate we provide.
Nordea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nordea |
Sharpe Ratio = -0.0135
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NDA-DK |
Estimated Market Risk
| 1.44 actual daily | 12 88% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nordea Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nordea Bank by adding Nordea Bank to a well-diversified portfolio.
Nordea Bank Stock Price History Chart
There are several ways to analyze Nordea Stock price data. The simplest method is using a basic Nordea candlestick price chart, which shows Nordea Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 30, 2024 | 86.12 |
| Lowest Price | March 25, 2024 | 77.11 |
Nordea Bank April 24, 2024 Stock Price Synopsis
Various analyses of Nordea Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nordea Stock. It can be used to describe the percentage change in the price of Nordea Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nordea Stock.| Nordea Bank Price Rate Of Daily Change | 1.02 | |
| Nordea Bank Price Action Indicator | 1.39 | |
| Nordea Bank Price Daily Balance Of Power | 1.01 |
Nordea Bank April 24, 2024 Stock Price Analysis
Nordea Stock Price History Data
| Open | High | Low | Close | Volume | ||
04/24/2024 | 82.76 | 83.90 | 82.52 | 83.90 | ||
| 04/23/2024 | 82.76 | 83.90 | 82.52 | 83.90 | 743,601 | |
| 04/22/2024 | 81.60 | 82.66 | 81.24 | 82.50 | 647,877 | |
| 04/19/2024 | 79.46 | 81.16 | 79.20 | 81.10 | 881,231 | |
| 04/18/2024 | 80.00 | 80.80 | 78.10 | 79.90 | 1,753,691 | |
| 04/17/2024 | 79.02 | 79.90 | 78.58 | 79.12 | 819,054 | |
| 04/16/2024 | 79.30 | 79.30 | 77.58 | 77.98 | 938,807 | |
| 04/15/2024 | 80.58 | 81.12 | 79.88 | 79.88 | 569,728 | |
| 04/12/2024 | 80.26 | 81.24 | 80.20 | 80.24 | 616,364 | |
| 04/11/2024 | 81.16 | 81.50 | 79.14 | 79.34 | 600,160 | |
| 04/10/2024 | 82.24 | 82.64 | 80.48 | 81.22 | 832,322 | |
| 04/09/2024 | 80.60 | 82.44 | 80.32 | 81.66 | 991,165 | |
| 04/08/2024 | 80.00 | 80.84 | 79.80 | 80.42 | 345,179 | |
| 04/05/2024 | 79.54 | 80.08 | 78.86 | 79.94 | 777,573 | |
| 04/04/2024 | 80.36 | 80.48 | 79.54 | 80.10 | 665,576 | |
| 04/03/2024 | 79.08 | 80.94 | 79.08 | 80.28 | 808,179 | |
| 04/02/2024 | 77.84 | 79.28 | 77.82 | 78.84 | 664,999 | |
| 03/27/2024 | 78.06 | 78.65 | 77.23 | 78.11 | 478,865 | |
| 03/26/2024 | 77.11 | 78.03 | 76.80 | 77.85 | 541,422 | |
| 03/25/2024 | 77.85 | 78.00 | 76.71 | 77.11 | 572,663 | |
| 03/22/2024 | 77.12 | 78.47 | 76.98 | 77.85 | 1,168,554 | |
| 03/21/2024 | 82.90 | 83.71 | 82.17 | 82.17 | 793,316 | |
| 03/20/2024 | 82.90 | 82.90 | 81.80 | 81.80 | 524,829 | |
| 03/19/2024 | 81.66 | 83.07 | 81.62 | 81.98 | 678,196 | |
| 03/18/2024 | 82.38 | 82.70 | 80.74 | 80.74 | 1,116,326 | |
| 03/15/2024 | 84.07 | 84.07 | 82.00 | 82.62 | 1,690,260 | |
| 03/14/2024 | 85.35 | 85.42 | 84.16 | 84.26 | 646,351 | |
| 03/13/2024 | 84.57 | 85.62 | 83.92 | 85.42 | 713,471 | |
| 03/12/2024 | 84.04 | 84.74 | 83.72 | 84.68 | 364,057 | |
| 03/11/2024 | 85.45 | 85.46 | 83.91 | 83.91 | 611,275 | |
| 03/08/2024 | 85.32 | 85.96 | 85.32 | 85.66 | 532,933 | |
| 03/07/2024 | 84.88 | 86.03 | 84.59 | 85.29 | 631,555 | |
| 03/06/2024 | 84.65 | 85.54 | 84.58 | 85.15 | 775,036 | |
| 03/05/2024 | 84.00 | 84.85 | 83.69 | 84.58 | 479,674 | |
| 03/04/2024 | 84.50 | 84.66 | 84.01 | 84.21 | 705,452 | |
| 03/01/2024 | 84.21 | 84.84 | 84.03 | 84.31 | 1,135,460 | |
| 02/29/2024 | 84.76 | 84.82 | 83.75 | 83.75 | 569,295 | |
| 02/28/2024 | 83.49 | 84.75 | 83.41 | 84.46 | 842,123 | |
| 02/27/2024 | 83.28 | 83.70 | 82.94 | 83.58 | 313,256 | |
| 02/26/2024 | 83.10 | 83.43 | 82.76 | 83.12 | 513,334 | |
| 02/23/2024 | 83.02 | 83.34 | 82.47 | 83.09 | 346,530 | |
| 02/22/2024 | 83.40 | 83.54 | 82.75 | 83.02 | 500,146 | |
| 02/21/2024 | 82.86 | 83.31 | 82.57 | 82.71 | 334,020 | |
| 02/20/2024 | 82.69 | 83.35 | 82.50 | 82.81 | 380,632 | |
| 02/19/2024 | 82.00 | 82.96 | 82.00 | 82.76 | 898,617 | |
| 02/16/2024 | 81.09 | 82.17 | 81.09 | 81.79 | 715,347 | |
| 02/15/2024 | 80.13 | 81.15 | 80.13 | 80.76 | 795,500 | |
| 02/14/2024 | 80.00 | 80.31 | 79.78 | 80.03 | 309,012 | |
| 02/13/2024 | 80.12 | 80.85 | 79.82 | 79.91 | 684,727 | |
| 02/12/2024 | 78.80 | 79.98 | 78.76 | 79.96 | 616,469 | |
| 02/09/2024 | 79.35 | 79.46 | 78.44 | 78.63 | 1,076,283 | |
| 02/08/2024 | 80.10 | 80.26 | 79.12 | 79.50 | 799,681 | |
| 02/07/2024 | 80.50 | 81.66 | 79.85 | 80.06 | 1,464,788 | |
| 02/06/2024 | 80.77 | 81.00 | 80.18 | 80.39 | 1,348,712 | |
| 02/05/2024 | 82.80 | 82.80 | 78.84 | 80.26 | 5,703,631 | |
| 02/02/2024 | 84.19 | 84.92 | 83.83 | 84.79 | 1,394,401 | |
| 02/01/2024 | 85.00 | 85.30 | 83.91 | 83.91 | 511,963 | |
| 01/31/2024 | 86.46 | 86.75 | 85.13 | 85.13 | 411,202 | |
| 01/30/2024 | 85.52 | 86.29 | 85.52 | 86.12 | 397,399 | |
| 01/29/2024 | 86.10 | 86.33 | 85.34 | 85.46 | 1,257,372 | |
| 01/26/2024 | 85.61 | 86.00 | 84.95 | 85.82 | 541,625 |
About Nordea Bank Stock history
Nordea Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nordea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nordea Bank Abp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nordea Bank stock prices may prove useful in developing a viable investing in Nordea Bank
Nordea Bank Stock Technical Analysis
Nordea Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
| All Next | Launch Module |
Nordea Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nordea Bank's price direction in advance. Along with the technical and fundamental analysis of Nordea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nordea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | (0.23) | |||
| Treynor Ratio | (0.08) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Nordea Bank Abp. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as various price indices. Note that the Nordea Bank Abp information on this page should be used as a complementary analysis to other Nordea Bank's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.
Complementary Tools for Nordea Stock analysis
When running Nordea Bank's price analysis, check to measure Nordea Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nordea Bank is operating at the current time. Most of Nordea Bank's value examination focuses on studying past and present price action to predict the probability of Nordea Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nordea Bank's price. Additionally, you may evaluate how the addition of Nordea Bank to your portfolios can decrease your overall portfolio volatility.
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |