Netcompany Group (Denmark) Price History

NETC Stock  DKK 261.80  7.00  2.75%   
If you're considering investing in Netcompany Stock, it is important to understand the factors that can impact its price. As of today, the current price of Netcompany Group stands at 261.80, as last reported on the 23rd of April, with the highest price reaching 264.20 and the lowest price hitting 255.60 during the day. We consider Netcompany Group very steady. Netcompany Group has Sharpe Ratio of 0.0812, which conveys that the firm had a 0.0812% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Netcompany Group, which you can use to evaluate the volatility of the firm. Please verify Netcompany Group's Downside Deviation of 1.97, mean deviation of 1.55, and Risk Adjusted Performance of 0.0633 to check out if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Netcompany Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0812

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNETC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.3
  actual daily
20
80% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Netcompany Group is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Netcompany Group by adding it to a well-diversified portfolio.

Netcompany Group Stock Price History Chart

There are several ways to analyze Netcompany Stock price data. The simplest method is using a basic Netcompany candlestick price chart, which shows Netcompany Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 22, 2024313.1
Lowest PriceApril 18, 2024253.2

Netcompany Group April 23, 2024 Stock Price Synopsis

Various analyses of Netcompany Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Netcompany Stock. It can be used to describe the percentage change in the price of Netcompany Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Netcompany Stock.
Netcompany Group Price Rate Of Daily Change 1.03 
Netcompany Group Accumulation Distribution 5,779 
Netcompany Group Price Daily Balance Of Power 0.81 
Netcompany Group Price Action Indicator 5.40 

Netcompany Group April 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Netcompany Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Netcompany Group intraday prices and daily technical indicators to check the level of noise trading in Netcompany Stock and then apply it to test your longer-term investment strategies against Netcompany.

Netcompany Stock Price History Data

The price series of Netcompany Group for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 87.0 with a coefficient of variation of 6.98. The daily prices for the period are spread out with arithmetic mean of 280.27. The median price for the last 90 days is 285.2. The company issued dividends to stockholders on 2021-03-10.
OpenHighLowCloseVolume
04/23/2024 256.60  264.20  255.60  261.80  177,526 
04/22/2024 255.40  259.00  254.00  254.80  77,851 
04/19/2024 251.00  255.20  250.40  254.00  89,373 
04/18/2024 256.40  257.20  251.80  253.20  104,896 
04/17/2024 259.00  261.80  255.20  255.20  93,503 
04/16/2024 259.40  260.40  254.60  258.20  248,053 
04/15/2024 266.80  271.60  262.60  263.40  116,786 
04/12/2024 286.60  286.60  266.80  267.80  202,664 
04/11/2024 278.40  283.80  277.20  281.20  84,180 
04/10/2024 286.80  289.20  279.20  279.20  79,062 
04/09/2024 288.00  292.80  285.20  286.80  72,979 
04/08/2024 294.00  295.80  284.20  287.00  92,768 
04/05/2024 290.00  295.00  290.00  293.20  58,463 
04/04/2024 289.80  297.00  289.20  295.40  144,162 
04/03/2024 292.80  296.20  288.00  288.80  101,072 
04/02/2024 287.20  297.40  286.80  292.80  138,018 
03/27/2024 279.90  285.60  278.50  285.00  66,491 
03/26/2024 279.60  282.20  278.50  280.30  77,575 
03/25/2024 284.00  284.00  278.30  279.70  96,244 
03/22/2024 282.00  285.20  282.00  284.60  58,879 
03/21/2024 288.10  291.30  283.00  283.10  100,090 
03/20/2024 284.10  291.00  283.60  286.50  84,995 
03/19/2024 284.10  286.30  283.60  285.10  81,867 
03/18/2024 284.70  289.70  284.60  285.20  76,829 
03/15/2024 283.00  286.00  283.00  284.70  61,117 
03/14/2024 282.80  288.00  280.90  284.80  84,801 
03/13/2024 288.60  289.40  280.90  282.80  71,840 
03/12/2024 281.10  288.60  279.40  288.60  146,958 
03/11/2024 286.20  287.70  279.60  280.50  103,626 
03/08/2024 286.00  290.30  284.10  288.00  93,007 
03/07/2024 286.00  290.50  285.10  286.30  86,521 
03/06/2024 288.00  289.90  285.60  287.30  80,322 
03/05/2024 293.50  295.00  286.00  286.00  89,229 
03/04/2024 300.40  301.90  292.90  293.50  59,961 
03/01/2024 298.60  300.50  297.00  300.00  93,460 
02/29/2024 296.60  296.90  291.90  295.20  150,985 
02/28/2024 297.00  302.30  294.90  296.80  224,964 
02/27/2024 287.30  297.70  262.80  296.00  662,423 
02/26/2024 298.50  298.50  285.00  288.50  418,783 
02/23/2024 314.00  315.30  287.00  300.00  589,078 
02/22/2024 311.00  317.10  305.20  313.10  125,463 
02/21/2024 305.00  309.00  302.30  308.10  75,998 
02/20/2024 303.00  307.70  302.80  306.10  76,667 
02/19/2024 303.10  309.10  300.60  304.10  105,862 
02/16/2024 295.20  307.20  294.50  303.60  262,710 
02/15/2024 290.60  295.20  290.30  295.20  135,596 
02/14/2024 288.10  290.60  286.90  289.00  51,549 
02/13/2024 289.90  293.20  282.80  288.30  166,256 
02/12/2024 293.80  297.00  290.00  293.20  145,511 
02/09/2024 296.00  296.70  289.90  293.80  97,079 
02/08/2024 292.00  296.80  292.00  295.40  153,239 
02/07/2024 291.00  293.70  287.00  290.30  163,134 
02/06/2024 283.10  290.70  282.10  290.00  199,608 
02/05/2024 278.30  284.20  278.20  283.10  220,606 
02/02/2024 279.60  284.20  275.60  279.20  201,474 
02/01/2024 275.00  280.60  273.20  279.40  167,612 
01/31/2024 277.30  278.00  271.70  276.20  201,217 
01/30/2024 274.00  279.00  273.70  277.30  177,749 
01/29/2024 277.00  277.00  268.30  273.00  265,254 
01/26/2024 260.00  278.90  259.00  278.00  545,387 
01/25/2024 241.00  262.40  239.70  258.50  762,879 

About Netcompany Group Stock history

Netcompany Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Netcompany is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Netcompany Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Netcompany Group stock prices may prove useful in developing a viable investing in Netcompany Group
Netcompany Group AS, an IT services company, delivers business critical IT solutions to public and private sector customers in Denmark, Norway, the United Kingdom, the Netherlands, Poland, and Vietnam. Netcompany Group AS was founded in 2000 and is headquartered in Copenhagen, Denmark. Netcompany Group is traded on Copenhagen Stock Exchange in Denmark.

Netcompany Group Stock Technical Analysis

Netcompany Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Netcompany Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Netcompany Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Netcompany Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Netcompany Group's price direction in advance. Along with the technical and fundamental analysis of Netcompany Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Netcompany to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Netcompany Group AS. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.

Complementary Tools for Netcompany Stock analysis

When running Netcompany Group's price analysis, check to measure Netcompany Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Netcompany Group is operating at the current time. Most of Netcompany Group's value examination focuses on studying past and present price action to predict the probability of Netcompany Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Netcompany Group's price. Additionally, you may evaluate how the addition of Netcompany Group to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Please note, there is a significant difference between Netcompany Group's value and its price as these two are different measures arrived at by different means. Investors typically determine if Netcompany Group is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Netcompany Group's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.