Netcompany Group (Denmark) Price History
NETC Stock | DKK 261.80 7.00 2.75% |
If you're considering investing in Netcompany Stock, it is important to understand the factors that can impact its price. As of today, the current price of Netcompany Group stands at 261.80, as last reported on the 23rd of April, with the highest price reaching 264.20 and the lowest price hitting 255.60 during the day. We consider Netcompany Group very steady. Netcompany Group has Sharpe Ratio of 0.0812, which conveys that the firm had a 0.0812% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Netcompany Group, which you can use to evaluate the volatility of the firm. Please verify Netcompany Group's Downside Deviation of 1.97, mean deviation of 1.55, and Risk Adjusted Performance of 0.0633 to check out if the risk estimate we provide is consistent with the expected return of 0.19%.
Netcompany Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Netcompany |
Sharpe Ratio = 0.0812
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | NETC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.3 actual daily | 20 80% of assets are more volatile |
Expected Return
0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Netcompany Group is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Netcompany Group by adding it to a well-diversified portfolio.
Netcompany Group Stock Price History Chart
There are several ways to analyze Netcompany Stock price data. The simplest method is using a basic Netcompany candlestick price chart, which shows Netcompany Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 22, 2024 | 313.1 |
Lowest Price | April 18, 2024 | 253.2 |
Netcompany Group April 23, 2024 Stock Price Synopsis
Various analyses of Netcompany Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Netcompany Stock. It can be used to describe the percentage change in the price of Netcompany Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Netcompany Stock.Netcompany Group Price Rate Of Daily Change | 1.03 | |
Netcompany Group Accumulation Distribution | 5,779 | |
Netcompany Group Price Daily Balance Of Power | 0.81 | |
Netcompany Group Price Action Indicator | 5.40 |
Netcompany Group April 23, 2024 Stock Price Analysis
Netcompany Stock Price History Data
The price series of Netcompany Group for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 87.0 with a coefficient of variation of 6.98. The daily prices for the period are spread out with arithmetic mean of 280.27. The median price for the last 90 days is 285.2. The company issued dividends to stockholders on 2021-03-10.Open | High | Low | Close | Volume | ||
04/23/2024 | 256.60 | 264.20 | 255.60 | 261.80 | 177,526 | |
04/22/2024 | 255.40 | 259.00 | 254.00 | 254.80 | 77,851 | |
04/19/2024 | 251.00 | 255.20 | 250.40 | 254.00 | 89,373 | |
04/18/2024 | 256.40 | 257.20 | 251.80 | 253.20 | 104,896 | |
04/17/2024 | 259.00 | 261.80 | 255.20 | 255.20 | 93,503 | |
04/16/2024 | 259.40 | 260.40 | 254.60 | 258.20 | 248,053 | |
04/15/2024 | 266.80 | 271.60 | 262.60 | 263.40 | 116,786 | |
04/12/2024 | 286.60 | 286.60 | 266.80 | 267.80 | 202,664 | |
04/11/2024 | 278.40 | 283.80 | 277.20 | 281.20 | 84,180 | |
04/10/2024 | 286.80 | 289.20 | 279.20 | 279.20 | 79,062 | |
04/09/2024 | 288.00 | 292.80 | 285.20 | 286.80 | 72,979 | |
04/08/2024 | 294.00 | 295.80 | 284.20 | 287.00 | 92,768 | |
04/05/2024 | 290.00 | 295.00 | 290.00 | 293.20 | 58,463 | |
04/04/2024 | 289.80 | 297.00 | 289.20 | 295.40 | 144,162 | |
04/03/2024 | 292.80 | 296.20 | 288.00 | 288.80 | 101,072 | |
04/02/2024 | 287.20 | 297.40 | 286.80 | 292.80 | 138,018 | |
03/27/2024 | 279.90 | 285.60 | 278.50 | 285.00 | 66,491 | |
03/26/2024 | 279.60 | 282.20 | 278.50 | 280.30 | 77,575 | |
03/25/2024 | 284.00 | 284.00 | 278.30 | 279.70 | 96,244 | |
03/22/2024 | 282.00 | 285.20 | 282.00 | 284.60 | 58,879 | |
03/21/2024 | 288.10 | 291.30 | 283.00 | 283.10 | 100,090 | |
03/20/2024 | 284.10 | 291.00 | 283.60 | 286.50 | 84,995 | |
03/19/2024 | 284.10 | 286.30 | 283.60 | 285.10 | 81,867 | |
03/18/2024 | 284.70 | 289.70 | 284.60 | 285.20 | 76,829 | |
03/15/2024 | 283.00 | 286.00 | 283.00 | 284.70 | 61,117 | |
03/14/2024 | 282.80 | 288.00 | 280.90 | 284.80 | 84,801 | |
03/13/2024 | 288.60 | 289.40 | 280.90 | 282.80 | 71,840 | |
03/12/2024 | 281.10 | 288.60 | 279.40 | 288.60 | 146,958 | |
03/11/2024 | 286.20 | 287.70 | 279.60 | 280.50 | 103,626 | |
03/08/2024 | 286.00 | 290.30 | 284.10 | 288.00 | 93,007 | |
03/07/2024 | 286.00 | 290.50 | 285.10 | 286.30 | 86,521 | |
03/06/2024 | 288.00 | 289.90 | 285.60 | 287.30 | 80,322 | |
03/05/2024 | 293.50 | 295.00 | 286.00 | 286.00 | 89,229 | |
03/04/2024 | 300.40 | 301.90 | 292.90 | 293.50 | 59,961 | |
03/01/2024 | 298.60 | 300.50 | 297.00 | 300.00 | 93,460 | |
02/29/2024 | 296.60 | 296.90 | 291.90 | 295.20 | 150,985 | |
02/28/2024 | 297.00 | 302.30 | 294.90 | 296.80 | 224,964 | |
02/27/2024 | 287.30 | 297.70 | 262.80 | 296.00 | 662,423 | |
02/26/2024 | 298.50 | 298.50 | 285.00 | 288.50 | 418,783 | |
02/23/2024 | 314.00 | 315.30 | 287.00 | 300.00 | 589,078 | |
02/22/2024 | 311.00 | 317.10 | 305.20 | 313.10 | 125,463 | |
02/21/2024 | 305.00 | 309.00 | 302.30 | 308.10 | 75,998 | |
02/20/2024 | 303.00 | 307.70 | 302.80 | 306.10 | 76,667 | |
02/19/2024 | 303.10 | 309.10 | 300.60 | 304.10 | 105,862 | |
02/16/2024 | 295.20 | 307.20 | 294.50 | 303.60 | 262,710 | |
02/15/2024 | 290.60 | 295.20 | 290.30 | 295.20 | 135,596 | |
02/14/2024 | 288.10 | 290.60 | 286.90 | 289.00 | 51,549 | |
02/13/2024 | 289.90 | 293.20 | 282.80 | 288.30 | 166,256 | |
02/12/2024 | 293.80 | 297.00 | 290.00 | 293.20 | 145,511 | |
02/09/2024 | 296.00 | 296.70 | 289.90 | 293.80 | 97,079 | |
02/08/2024 | 292.00 | 296.80 | 292.00 | 295.40 | 153,239 | |
02/07/2024 | 291.00 | 293.70 | 287.00 | 290.30 | 163,134 | |
02/06/2024 | 283.10 | 290.70 | 282.10 | 290.00 | 199,608 | |
02/05/2024 | 278.30 | 284.20 | 278.20 | 283.10 | 220,606 | |
02/02/2024 | 279.60 | 284.20 | 275.60 | 279.20 | 201,474 | |
02/01/2024 | 275.00 | 280.60 | 273.20 | 279.40 | 167,612 | |
01/31/2024 | 277.30 | 278.00 | 271.70 | 276.20 | 201,217 | |
01/30/2024 | 274.00 | 279.00 | 273.70 | 277.30 | 177,749 | |
01/29/2024 | 277.00 | 277.00 | 268.30 | 273.00 | 265,254 | |
01/26/2024 | 260.00 | 278.90 | 259.00 | 278.00 | 545,387 | |
01/25/2024 | 241.00 | 262.40 | 239.70 | 258.50 | 762,879 |
About Netcompany Group Stock history
Netcompany Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Netcompany is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Netcompany Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Netcompany Group stock prices may prove useful in developing a viable investing in Netcompany Group
Netcompany Group AS, an IT services company, delivers business critical IT solutions to public and private sector customers in Denmark, Norway, the United Kingdom, the Netherlands, Poland, and Vietnam. Netcompany Group AS was founded in 2000 and is headquartered in Copenhagen, Denmark. Netcompany Group is traded on Copenhagen Stock Exchange in Denmark.
Netcompany Group Stock Technical Analysis
Netcompany Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
Netcompany Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Netcompany Group's price direction in advance. Along with the technical and fundamental analysis of Netcompany Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Netcompany to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0633 | |||
Jensen Alpha | 0.1721 | |||
Total Risk Alpha | (0.1) | |||
Sortino Ratio | 0.0593 | |||
Treynor Ratio | 0.6464 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Netcompany Group AS. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.
Complementary Tools for Netcompany Stock analysis
When running Netcompany Group's price analysis, check to measure Netcompany Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Netcompany Group is operating at the current time. Most of Netcompany Group's value examination focuses on studying past and present price action to predict the probability of Netcompany Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Netcompany Group's price. Additionally, you may evaluate how the addition of Netcompany Group to your portfolios can decrease your overall portfolio volatility.
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |