Netflix Historical Price Analysis

Netflix Inc -- USA Stock  

USD 278.52  1.75  0.62%

Use Netflix Inc (US64110L1061) Historical Price Analysis together with your other stock asset holdings to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceJanuary 29, 2018284.59
Lowest PricFebruary 9, 2018249.18
The price series of Netflix for the period between Sun, Jan 21, 2018 and Tue, Feb 20, 2018 has a statistical range of 64.26 with a coefficient of variation of 6.94. The daily prices for the period are spread out with arithmetic mean of 259.84. The median price for the last 30 days is 265.07. The company underwent 7:1 stock split on 2015-07-15.
OpenHighLowCloseVolume
02/19/2018 278.73  281.96  275.69  278.52  8,223,309 
02/16/2018 278.73  281.96  275.69  278.52  8,223,309 
02/15/2018 270.03  280.50  267.63  280.27  10,661,768 
02/14/2018 260.47  269.88  260.33  266.00  10,819,780 
02/13/2018 257.29  261.41  254.70  258.27  6,758,332 
02/12/2018 252.14  259.15  249.00  257.95  8,453,411 
02/09/2018 253.85  255.80  236.11  249.18  16,282,837 
02/08/2018 267.08  267.62  250.00  250.05  8,711,249 
02/07/2018 266.58  272.45  264.32  264.56  8,679,872 
02/06/2018 247.70  266.70  245.00  265.72  12,285,458 
02/05/2018 262.00  267.90  250.03  255.59  11,121,359 
02/02/2018 263.00  270.62  262.71  267.43  8,968,632 
02/01/2018 266.41  271.95  263.38  265.07  9,468,021 
01/31/2018 281.94  282.29  269.58  270.30  11,192,988 
01/30/2018 277.00  282.73  272.70  278.80  11,983,092 
01/29/2018 274.20  286.81  273.92  284.59  17,290,833 
01/26/2018 271.49  274.60  268.76  274.60  10,841,105 

Did you try this?

Run Financial Widgets Now
   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Hide  View All  NextLaunch Financial Widgets

Market Capitalization

Netflix Market Capitalization Analysis
Netflix Inc is considered to be number one stock in market capitalization category among related companies. Market capitalization of Entertainment And Broadcasting industry is now estimated at about 228.99 Billion. Netflix totals roughly 115.43 Billion in market capitalization claiming about 50% of equities under Entertainment And Broadcasting industry.

Share

Netflix Share Growth Over Time

Shareholders Equity

Shareholders Equity USD