Netflix Historical Price Analysis

Netflix Inc -- USA Stock  

USD 186.22  2.32  1.23%

Use Netflix Inc (US64110L1061) Historical Price Analysis together with your other stock asset holdings to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences.  
Investment Horizon     30 Days    Login   to change

Performance History

Download  Export Data  

Highest PriceNovember 28, 2017199.18
Lowest PricDecember 4, 2017184.04
The price series of Netflix for the period between Sun, Nov 12, 2017 and Tue, Dec 12, 2017 has a statistical range of 15.14 with a coefficient of variation of 2.47. The daily prices for the period are spread out with arithmetic mean of 191.37. The median price for the last 30 days is 193.2. The company underwent 7:1 stock split on 2015-07-15.
OpenHighLowCloseVolume
12/12/2017 187.85  189.42  185.91  186.22  5,131,319 
12/11/2017 187.85  189.42  185.91  186.22  5,131,319 
12/08/2017 186.5  189.42  186.3  188.54  4,909,440 
12/07/2017 185.71  187.34  183.22  185.2  4,543,492 
12/06/2017 183.38  186.48  182.88  185.3  5,006,257 
12/05/2017 183.5  188.14  181.19  184.21  5,547,802 
12/04/2017 189.36  189.72  178.38  184.04  9,137,873 
12/01/2017 186.99  189.8  185  186.82  6,163,366 
11/30/2017 190.31  190.86  186.68  187.58  6,499,326 
11/29/2017 198.91  199.03  184.32  188.15  13,905,339 
11/28/2017 195.34  199.68  194.01  199.18  6,942,358 
11/27/2017 195.56  195.85  194  195.05  3,186,677 
11/24/2017 196.65  196.9  195.33  195.75  2,160,300 
11/22/2017 196.58  196.75  193.63  196.32  5,879,771 
11/21/2017 195.04  197.52  194.97  196.23  4,787,311 
11/20/2017 193.3  194.32  191.9  194.1  3,727,412 
11/17/2017 195.74  195.95  192.65  193.2  3,753,775 

Market Capitalization

Netflix Market Capitalization Analysis
Netflix Inc is considered to be number one stock in market capitalization category among related companies. Market capitalization of Entertainment And Broadcasting industry is now estimated at about 183.67 Billion. Netflix totals roughly 80.19 Billion in market capitalization claiming about 44% of equities under Entertainment And Broadcasting industry.

Share

Netflix Share Growth Over Time

Shareholders Equity

Shareholders Equity USD