Netflix Historical Price Analysis Overview

NFLX -- USA Stock  

USD 375.13  14.08  3.90%

Use Netflix (US64110L1061) Historical Price Analysis together with your other stock asset holdings to enhance returns of your portfolios as well as to check it against diversification policy that fits your risk preferences.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceJuly 9, 2018418.97
Lowest PricJuly 20, 2018361.05
The price series of Netflix for the period between Thu, Jun 21, 2018 and Sat, Jul 21, 2018 has a statistical range of 57.92 with a coefficient of variation of 4.28. The daily prices for the period are spread out with arithmetic mean of 397.39. The median price for the last 30 days is 398.39. The company underwent 7:1 stock split on 2015-07-15.
OpenHighLowCloseVolume
07/20/2018 364.92  370.50  360.14  361.05  14,880,521 
07/19/2018 371.06  375.75  363.00  364.23  16,714,646 
07/18/2018 381.24  383.13  372.36  375.13  21,606,965 
07/17/2018 346.95  385.00  344.00  379.48  58,094,506 
07/16/2018 398.98  403.36  391.75  400.48  18,026,838 
07/13/2018 409.19  410.00  395.08  395.80  15,625,079 
07/12/2018 415.16  416.79  407.80  413.50  12,651,443 
07/11/2018 411.34  419.77  410.60  418.65  9,491,250 
07/10/2018 417.24  419.44  413.08  415.63  9,130,147 
07/09/2018 415.95  419.12  411.10  418.97  11,035,647 
07/06/2018 397.45  408.65  395.52  408.25  8,510,126 
07/05/2018 393.80  399.24  390.86  398.39  8,386,193 
07/03/2018 399.49  399.98  389.50  390.52  5,276,877 
07/02/2018 385.45  398.38  380.00  398.18  8,078,870 
06/29/2018 399.19  401.33  390.55  391.43  9,136,072 
06/28/2018 395.00  396.90  387.10  395.42  12,153,481 
06/27/2018 407.56  411.59  390.00  390.39  16,437,004 
vendors/bower_components/jquery.easy-pie-chart/dist/jquery.easypiechart.min.js">