Netflix Historical Price Analysis

Netflix Inc -- USA Stock  

USD 167.15  0.61  0.37%

Use Netflix Inc (US64110L1061) Historical Price Analysis together with your other stock asset holdings to enhance returns of your portfolios as well as to check it against diversification policy that fits your risk preferences.  
Investment Horizon     30 Days    Login   to change

Performance History

Download  Export Data  

Highest PriceJuly 28, 2017184.04
Lowest PricAugust 17, 2017166.09
The price series of Netflix for the period between Sat, Jul 22, 2017 and Mon, Aug 21, 2017 has a statistical range of 22.99 with a coefficient of variation of 4.16. The daily prices for the period are spread out with arithmetic mean of 178.4. The median price for the last 30 days is 180.74. The company underwent 7:1 stock split on 2015-07-15.
OpenHighLowCloseVolume
08/21/2017 167.15  167.15  167.15  167.15  11,455 
08/18/2017 165.95  169.97  165.80  166.54  7,363,750 
08/17/2017 169.23  170.58  165.72  166.09  5,161,920 
08/16/2017 167.50  170.50  166.25  169.98  6,916,579 
08/15/2017 171.53  171.88  168.25  168.50  5,470,271 
08/14/2017 169.80  172.45  168.80  171.00  7,377,962 
08/11/2017 169.86  172.58  169.00  171.40  4,972,045 
08/10/2017 174.03  174.45  167.60  169.14  9,539,473 
08/09/2017 171.43  175.96  170.01  175.78  9,573,608 
08/08/2017 181.37  181.91  177.45  178.36  4,806,525 
08/07/2017 181.00  182.27  179.10  181.33  4,470,746 
08/04/2017 179.60  181.00  178.50  180.27  4,446,148 
08/03/2017 180.53  181.22  178.02  179.23  4,627,732 
08/02/2017 182.22  182.57  177.81  180.74  5,713,517 
08/01/2017 182.49  184.62  181.43  182.03  5,003,248 
07/31/2017 184.26  184.97  180.65  181.66  4,776,740 
07/28/2017 182.00  185.03  181.18  184.04  6,166,404 

Did you try this?

Run Transaction History Now
   

Transaction History

View history of all your transactions and understand their impact on performance
Hide  View All  Next  Launch Transaction History

Market Capitalization

Netflix Market Capitalization Analysis
Netflix Inc is considered to be number one stock in market capitalization category among related companies. Market capitalization of Entertainment And Broadcasting industry is now estimated at about 190.82 Billion. Netflix totals roughly 73.39 Billion in market capitalization claiming about 38% of equities under Entertainment And Broadcasting industry.

Share

Netflix Share Growth Over Time

Shareholders Equity

Shareholders Equity USD