Netflix Historical Price Analysis

Netflix Inc -- USA Stock  

USD 195.54  3.94  1.98%

Use Netflix Inc (US64110L1061) Historical Price Analysis together with your other stock asset holdings to protect against small markets fluctuations as well as to check it against diversification policy that fits your risk preferences.  
Investment Horizon     30 Days    Login   to change

Performance History

Download  Export Data  

Highest PriceOctober 16, 2017202.68
Lowest PricOctober 2, 2017177.01
The price series of Netflix for the period between Mon, Sep 18, 2017 and Wed, Oct 18, 2017 has a statistical range of 25.67 with a coefficient of variation of 4.32. The daily prices for the period are spread out with arithmetic mean of 189.19. The median price for the last 30 days is 188.78. The company underwent 7:1 stock split on 2015-07-15.
OpenHighLowCloseVolume
10/18/2017 199.99  200.01  194.25  195.54  11,133,883 
10/17/2017 200.11  204.38  197.77  199.48  23,819,054 
10/16/2017 201.95  202.83  197.86  202.68  18,103,086 
10/13/2017 199.7  200.82  197.19  199.49  11,929,816 
10/12/2017 196.75  198.62  194.71  195.86  7,723,224 
10/11/2017 195.57  196.22  193.81  194.95  5,544,715 
10/10/2017 197.85  198.3  192.1  195.08  6,179,012 
10/09/2017 199.1  199.4  196.56  196.87  6,912,140 
10/06/2017 194.3  198.92  192.05  198.02  15,096,222 
10/05/2017 185.65  194.49  184.49  194.39  19,270,032 
10/04/2017 181.41  186.7  181.25  184.45  9,170,855 
10/03/2017 177.65  179.7  177.55  179.19  3,903,112 
10/02/2017 182.11  182.8  176.58  177.01  7,316,345 
09/29/2017 180.73  182.9  180.65  181.35  4,193,999 
09/28/2017 181.25  181.95  179.36  180.7  4,064,507 
09/27/2017 181.01  183.34  180.7  181.97  4,963,152 
09/26/2017 180.7  180.95  176.55  179.38  5,572,599 

Market Capitalization

Netflix Market Capitalization Analysis
Netflix Inc is considered to be number one stock in market capitalization category among related companies. Market capitalization of Entertainment And Broadcasting industry is now estimated at about 193.01 Billion. Netflix totals roughly 86.13 Billion in market capitalization claiming about 45% of equities under Entertainment And Broadcasting industry.

Share

Netflix Share Growth Over Time

Shareholders Equity

Shareholders Equity USD