Northrop Grumman Stock Price History
| NOC Stock | USD 470.98 8.40 1.82% |
Below is the normalized historical share price chart for Northrop Grumman extending back to December 31, 1981. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Northrop Grumman stands at 470.98, as last reported on the 23rd of April, with the highest price reaching 472.45 and the lowest price hitting 462.07 during the day.
If you're considering investing in Northrop Stock, it is important to understand the factors that can impact its price. We consider Northrop Grumman very steady. Northrop Grumman has Sharpe Ratio of 0.0321, which conveys that the firm had a 0.0321% return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Northrop Grumman, which you can use to evaluate the volatility of the firm. Please verify Northrop Grumman's Standard Deviation of 1.14, mean deviation of 0.7417, and Risk Adjusted Performance of (0.01) to check out if the risk estimate we provide is consistent with the expected return of 0.038%.
At present, Northrop Grumman's Stock Based Compensation To Revenue is projected to slightly decrease based on the last few years of reporting. . At present, Northrop Grumman's Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 5.03, whereas Price Earnings To Growth Ratio is projected to grow to (0.57). Northrop Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 31st of December 1981 | 200 Day MA 456.1495 | 50 Day MA 459.2486 | Beta 0.34 |
Northrop |
Sharpe Ratio = 0.0321
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NOC |
Estimated Market Risk
| 1.18 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Northrop Grumman is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Northrop Grumman by adding it to a well-diversified portfolio.
Price Book 4.567 | Enterprise Value Ebitda 18.9494 | Price Sales 1.7197 | Shares Float 141.1 M | Dividend Share 7.34 |
Northrop Grumman Stock Price History Chart
There are several ways to analyze Northrop Stock price data. The simplest method is using a basic Northrop candlestick price chart, which shows Northrop Grumman price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 28, 2024 | 478.66 |
| Lowest Price | January 25, 2024 | 432.77 |
Northrop Grumman April 23, 2024 Stock Price Synopsis
Various analyses of Northrop Grumman's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Northrop Stock. It can be used to describe the percentage change in the price of Northrop Grumman from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Northrop Stock.| Northrop Grumman Accumulation Distribution | 22,110 | |
| Northrop Grumman Price Daily Balance Of Power | 0.81 | |
| Northrop Grumman Price Action Indicator | 7.92 | |
| Northrop Grumman Price Rate Of Daily Change | 1.02 |
Northrop Grumman April 23, 2024 Stock Price Analysis
Northrop Stock Price History Data
The price series of Northrop Grumman for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 45.89 with a coefficient of variation of 2.15. The daily prices for the period are spread out with arithmetic mean of 457.12. The median price for the last 90 days is 458.23. The company underwent 10000:9035 stock split on 31st of March 2011. Northrop Grumman issued dividends to stockholders on 2024-02-23.| Open | High | Low | Close | Volume | ||
| 04/22/2024 | 464.93 | 472.45 | 462.07 | 470.98 | 1,006,341 | |
| 04/19/2024 | 455.59 | 463.50 | 453.07 | 462.58 | 1,213,931 | |
| 04/18/2024 | 449.88 | 456.70 | 449.88 | 452.50 | 844,184 | |
| 04/17/2024 | 452.92 | 453.85 | 448.44 | 452.05 | 818,188 | |
| 04/16/2024 | 453.08 | 456.15 | 450.05 | 450.35 | 953,227 | |
| 04/15/2024 | 461.96 | 464.61 | 446.22 | 451.29 | 2,007,135 | |
| 04/12/2024 | 462.03 | 468.21 | 455.82 | 456.11 | 1,045,744 | |
| 04/11/2024 | 456.59 | 459.93 | 454.78 | 457.83 | 692,836 | |
| 04/10/2024 | 452.60 | 458.76 | 449.77 | 457.91 | 982,717 | |
| 04/09/2024 | 452.83 | 455.10 | 450.43 | 454.66 | 855,424 | |
| 04/08/2024 | 456.12 | 457.96 | 454.81 | 456.36 | 1,509,625 | |
| 04/05/2024 | 457.51 | 459.02 | 452.50 | 454.50 | 1,533,732 | |
| 04/04/2024 | 458.00 | 464.65 | 455.60 | 459.48 | 2,219,039 | |
| 04/03/2024 | 465.33 | 467.60 | 456.81 | 457.01 | 1,271,663 | |
| 04/02/2024 | 472.09 | 473.99 | 465.01 | 466.36 | 801,670 | |
| 04/01/2024 | 478.39 | 478.82 | 470.92 | 471.35 | 794,667 | |
| 03/28/2024 | 479.00 | 480.75 | 478.00 | 478.66 | 632,450 | |
| 03/27/2024 | 472.83 | 477.89 | 471.96 | 477.36 | 823,088 | |
| 03/26/2024 | 469.50 | 473.06 | 468.60 | 469.91 | 503,956 | |
| 03/25/2024 | 471.32 | 472.00 | 467.91 | 469.32 | 446,936 | |
| 03/22/2024 | 468.97 | 471.29 | 467.60 | 468.75 | 615,409 | |
| 03/21/2024 | 471.94 | 473.56 | 467.30 | 467.49 | 798,049 | |
| 03/20/2024 | 468.63 | 471.41 | 466.62 | 470.75 | 617,294 | |
| 03/19/2024 | 465.00 | 467.50 | 462.63 | 467.48 | 726,830 | |
| 03/18/2024 | 461.00 | 463.52 | 459.05 | 462.39 | 540,772 | |
| 03/15/2024 | 457.88 | 464.39 | 457.88 | 461.75 | 1,000,020 | |
| 03/14/2024 | 458.00 | 461.39 | 457.23 | 460.86 | 669,605 | |
| 03/13/2024 | 458.56 | 462.20 | 458.03 | 458.23 | 698,532 | |
| 03/12/2024 | 456.55 | 460.90 | 454.53 | 458.84 | 1,213,622 | |
| 03/11/2024 | 459.48 | 462.24 | 458.35 | 459.25 | 552,494 | |
| 03/08/2024 | 455.01 | 459.89 | 453.14 | 459.50 | 475,584 | |
| 03/07/2024 | 459.21 | 459.59 | 454.26 | 456.40 | 796,355 | |
| 03/06/2024 | 458.16 | 463.84 | 457.88 | 461.07 | 504,544 | |
| 03/05/2024 | 463.23 | 464.58 | 457.96 | 458.26 | 1,250,515 | |
| 03/04/2024 | 456.00 | 461.23 | 455.45 | 460.08 | 692,827 | |
| 03/01/2024 | 461.00 | 461.00 | 453.82 | 454.90 | 1,272,598 | |
| 02/29/2024 | 458.38 | 461.50 | 455.41 | 461.02 | 927,165 | |
| 02/28/2024 | 459.61 | 462.08 | 457.21 | 458.95 | 535,627 | |
| 02/27/2024 | 457.58 | 459.27 | 454.00 | 458.36 | 421,069 | |
| 02/26/2024 | 462.27 | 465.75 | 458.88 | 459.34 | 618,446 | |
| 02/23/2024 | 455.82 | 461.56 | 455.54 | 461.10 | 574,672 | |
| 02/22/2024 | 458.68 | 459.44 | 451.51 | 455.18 | 1,801,373 | |
| 02/21/2024 | 454.68 | 461.09 | 453.76 | 458.12 | 1,284,686 | |
| 02/20/2024 | 453.22 | 460.54 | 452.05 | 452.05 | 1,367,775 | |
| 02/16/2024 | 450.37 | 452.87 | 448.01 | 449.11 | 1,016,300 | |
| 02/15/2024 | 447.25 | 451.66 | 446.45 | 448.16 | 974,700 | |
| 02/14/2024 | 447.50 | 450.00 | 443.00 | 444.54 | 1,002,200 | |
| 02/13/2024 | 453.76 | 455.58 | 443.15 | 444.34 | 1,020,200 | |
| 02/12/2024 | 455.00 | 455.64 | 449.62 | 449.62 | 723,400 | |
| 02/09/2024 | 452.11 | 455.56 | 450.52 | 453.06 | 906,700 | |
| 02/08/2024 | 452.86 | 454.15 | 449.37 | 449.37 | 527,800 | |
| 02/07/2024 | 448.17 | 453.93 | 448.17 | 452.04 | 748,100 | |
| 02/06/2024 | 442.00 | 449.92 | 440.94 | 446.34 | 587,900 | |
| 02/05/2024 | 443.93 | 445.82 | 440.24 | 440.47 | 1,656,000 | |
| 02/02/2024 | 445.78 | 447.74 | 441.50 | 444.75 | 1,616,400 | |
| 02/01/2024 | 446.77 | 447.77 | 442.70 | 444.39 | 2,179,400 | |
| 01/31/2024 | 445.38 | 449.70 | 444.54 | 444.93 | 3,213,800 | |
| 01/30/2024 | 443.00 | 445.06 | 437.33 | 441.69 | 2,324,800 | |
| 01/29/2024 | 440.00 | 442.56 | 435.15 | 436.52 | 857,100 | |
| 01/26/2024 | 435.74 | 439.27 | 431.52 | 436.17 | 1,147,600 | |
| 01/25/2024 | 446.60 | 449.00 | 426.00 | 432.77 | 2,293,200 |
About Northrop Grumman Stock history
Northrop Grumman investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Northrop is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Northrop Grumman will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Northrop Grumman stock prices may prove useful in developing a viable investing in Northrop Grumman
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 152 M | 210 M | |
| Net Income Applicable To Common Shares | 5.6 B | 5.9 B |
Northrop Grumman Quarterly Net Working Capital |
|
Northrop Grumman Stock Technical Analysis
Northrop Grumman technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
| All Next | Launch Module |
Northrop Grumman Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Northrop Grumman's price direction in advance. Along with the technical and fundamental analysis of Northrop Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Northrop to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | (0.17) | |||
| Treynor Ratio | (0.58) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Northrop Grumman. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in persons. For information on how to trade Northrop Stock refer to our How to Trade Northrop Stock guide.You can also try the CEOs Directory module to screen CEOs from public companies around the world.
Complementary Tools for Northrop Stock analysis
When running Northrop Grumman's price analysis, check to measure Northrop Grumman's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Northrop Grumman is operating at the current time. Most of Northrop Grumman's value examination focuses on studying past and present price action to predict the probability of Northrop Grumman's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Northrop Grumman's price. Additionally, you may evaluate how the addition of Northrop Grumman to your portfolios can decrease your overall portfolio volatility.
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |
Is Northrop Grumman's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Northrop Grumman. If investors know Northrop will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Northrop Grumman listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.049 | Dividend Share 7.34 | Earnings Share 13.51 | Revenue Per Share 259.34 | Quarterly Revenue Growth 0.06 |
The market value of Northrop Grumman is measured differently than its book value, which is the value of Northrop that is recorded on the company's balance sheet. Investors also form their own opinion of Northrop Grumman's value that differs from its market value or its book value, called intrinsic value, which is Northrop Grumman's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Northrop Grumman's market value can be influenced by many factors that don't directly affect Northrop Grumman's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Northrop Grumman's value and its price as these two are different measures arrived at by different means. Investors typically determine if Northrop Grumman is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Northrop Grumman's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.