Nurix Therapeuticsinc Stock Price History
NRIX Stock | USD 14.54 1.52 11.67% |
If you're considering investing in Nurix Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nurix TherapeuticsInc stands at 14.54, as last reported on the 28th of March, with the highest price reaching 14.61 and the lowest price hitting 12.55 during the day. Nurix TherapeuticsInc appears to be somewhat reliable, given 3 months investment horizon. Nurix TherapeuticsInc has Sharpe Ratio of 0.14, which conveys that the firm had a 0.14% return per unit of risk over the last 3 months. By analyzing Nurix TherapeuticsInc's technical indicators, you can evaluate if the expected return of 0.67% is justified by implied risk. Please exercise Nurix TherapeuticsInc's Mean Deviation of 3.57, risk adjusted performance of 0.1029, and Downside Deviation of 3.86 to check out if our risk estimates are consistent with your expectations.
At this time, Nurix TherapeuticsInc's Other Stockholder Equity is fairly stable compared to the past year. Sale Purchase Of Stock is likely to rise to about 141.5 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 191.1 M in 2024. . At this time, Nurix TherapeuticsInc's Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to rise to 1.59 in 2024, whereas Price Earnings Ratio is likely to drop (2.22) in 2024. Nurix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nurix |
Sharpe Ratio = 0.1414
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | NRIX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.75 actual daily | 41 59% of assets are more volatile |
Expected Return
0.67 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Nurix TherapeuticsInc is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nurix TherapeuticsInc by adding it to a well-diversified portfolio.
Price Book 3.1727 | Enterprise Value Ebitda (2.68) | Price Sales 8.4722 | Shares Float 37.4 M | Wall Street Target Price 23.3 |
Nurix TherapeuticsInc Stock Price History Chart
There are several ways to analyze Nurix Stock price data. The simplest method is using a basic Nurix candlestick price chart, which shows Nurix TherapeuticsInc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 6, 2024 | 15.66 |
Lowest Price | January 24, 2024 | 7.77 |
Nurix TherapeuticsInc March 28, 2024 Stock Price Synopsis
Various analyses of Nurix TherapeuticsInc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nurix Stock. It can be used to describe the percentage change in the price of Nurix TherapeuticsInc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nurix Stock.Nurix TherapeuticsInc Price Daily Balance Of Power | 0.74 | |
Nurix TherapeuticsInc Accumulation Distribution | 196,173 | |
Nurix TherapeuticsInc Price Action Indicator | 1.72 | |
Nurix TherapeuticsInc Price Rate Of Daily Change | 1.12 |
Nurix TherapeuticsInc March 28, 2024 Stock Price Analysis
Nurix Stock Price History Data
The price series of Nurix TherapeuticsInc for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 7.89 with a coefficient of variation of 21.51. The daily prices for the period are spread out with arithmetic mean of 10.62. The median price for the last 90 days is 9.87.Open | High | Low | Close | Volume | ||
03/27/2024 | 13.19 | 14.61 | 12.55 | 14.54 | 1,391,304 | |
03/26/2024 | 13.81 | 14.36 | 12.91 | 13.02 | 672,034 | |
03/25/2024 | 13.45 | 14.44 | 13.36 | 13.53 | 549,000 | |
03/22/2024 | 13.09 | 13.48 | 12.77 | 13.42 | 531,994 | |
03/21/2024 | 13.48 | 13.83 | 13.02 | 13.02 | 498,694 | |
03/20/2024 | 12.70 | 13.46 | 12.36 | 13.28 | 505,497 | |
03/19/2024 | 12.73 | 13.18 | 12.61 | 12.74 | 664,814 | |
03/18/2024 | 13.10 | 13.49 | 12.26 | 12.84 | 1,312,958 | |
03/15/2024 | 13.97 | 14.78 | 13.04 | 13.08 | 3,891,471 | |
03/14/2024 | 14.37 | 15.00 | 13.93 | 14.04 | 1,379,788 | |
03/13/2024 | 14.28 | 15.27 | 14.25 | 14.48 | 706,110 | |
03/12/2024 | 14.11 | 14.80 | 13.92 | 14.38 | 933,572 | |
03/11/2024 | 15.02 | 15.65 | 14.08 | 14.13 | 907,151 | |
03/08/2024 | 14.85 | 15.82 | 14.45 | 14.85 | 548,523 | |
03/07/2024 | 15.76 | 16.11 | 14.30 | 14.50 | 1,199,288 | |
03/06/2024 | 13.74 | 15.93 | 13.44 | 15.66 | 1,451,444 | |
03/05/2024 | 13.23 | 13.52 | 12.97 | 13.34 | 531,042 | |
03/04/2024 | 13.89 | 14.12 | 13.24 | 13.46 | 579,581 | |
03/01/2024 | 12.36 | 13.87 | 12.36 | 13.56 | 704,678 | |
02/29/2024 | 12.36 | 12.67 | 12.10 | 12.35 | 823,683 | |
02/28/2024 | 11.68 | 12.00 | 11.45 | 11.91 | 791,491 | |
02/27/2024 | 11.37 | 12.10 | 11.20 | 11.88 | 842,687 | |
02/26/2024 | 10.20 | 11.32 | 10.16 | 11.15 | 758,374 | |
02/23/2024 | 10.51 | 10.70 | 10.18 | 10.20 | 970,328 | |
02/22/2024 | 10.01 | 10.66 | 9.91 | 10.55 | 2,448,518 | |
02/21/2024 | 10.00 | 10.29 | 9.77 | 10.04 | 1,169,088 | |
02/20/2024 | 9.52 | 10.17 | 9.52 | 10.09 | 722,592 | |
02/16/2024 | 9.25 | 10.17 | 9.25 | 9.87 | 879,527 | |
02/15/2024 | 9.35 | 9.94 | 9.22 | 9.85 | 470,978 | |
02/14/2024 | 8.97 | 9.23 | 8.84 | 9.21 | 382,936 | |
02/13/2024 | 8.82 | 8.82 | 8.37 | 8.72 | 485,274 | |
02/12/2024 | 8.86 | 9.41 | 8.85 | 9.37 | 1,165,121 | |
02/09/2024 | 8.82 | 8.98 | 8.65 | 8.85 | 329,961 | |
02/08/2024 | 8.33 | 8.68 | 8.11 | 8.62 | 349,073 | |
02/07/2024 | 8.53 | 8.74 | 8.19 | 8.29 | 312,510 | |
02/06/2024 | 8.37 | 8.77 | 8.37 | 8.54 | 400,128 | |
02/05/2024 | 8.12 | 8.47 | 7.92 | 8.41 | 1,137,178 | |
02/02/2024 | 8.11 | 8.23 | 7.84 | 8.14 | 324,257 | |
02/01/2024 | 7.94 | 8.34 | 7.83 | 8.15 | 505,830 | |
01/31/2024 | 7.97 | 8.21 | 7.79 | 7.90 | 464,376 | |
01/30/2024 | 8.31 | 8.44 | 7.91 | 7.99 | 1,207,605 | |
01/29/2024 | 7.89 | 8.46 | 7.65 | 8.37 | 272,124 | |
01/26/2024 | 8.19 | 8.34 | 7.79 | 7.86 | 253,160 | |
01/25/2024 | 7.77 | 8.17 | 7.73 | 8.10 | 279,103 | |
01/24/2024 | 8.19 | 8.19 | 7.70 | 7.77 | 331,779 | |
01/23/2024 | 8.17 | 8.39 | 8.00 | 8.01 | 333,225 | |
01/22/2024 | 8.24 | 8.58 | 7.81 | 7.96 | 644,899 | |
01/19/2024 | 8.23 | 8.29 | 7.90 | 8.16 | 317,846 | |
01/18/2024 | 8.53 | 8.53 | 7.94 | 8.19 | 340,761 | |
01/17/2024 | 8.44 | 8.72 | 8.24 | 8.41 | 768,842 | |
01/16/2024 | 9.21 | 9.34 | 8.55 | 8.72 | 438,067 | |
01/12/2024 | 9.47 | 9.81 | 9.29 | 9.37 | 351,347 | |
01/11/2024 | 9.65 | 9.84 | 9.25 | 9.35 | 521,415 | |
01/10/2024 | 9.75 | 10.01 | 9.56 | 9.87 | 588,651 | |
01/09/2024 | 9.75 | 10.15 | 9.44 | 9.75 | 683,615 | |
01/08/2024 | 9.77 | 10.04 | 9.44 | 9.96 | 406,826 | |
01/05/2024 | 9.70 | 9.97 | 9.25 | 9.87 | 391,023 | |
01/04/2024 | 9.69 | 10.04 | 9.58 | 9.85 | 506,131 | |
01/03/2024 | 9.95 | 10.02 | 9.38 | 9.64 | 590,013 | |
01/02/2024 | 10.37 | 10.76 | 9.99 | 10.22 | 649,456 | |
12/29/2023 | 10.67 | 10.78 | 10.22 | 10.32 | 422,071 |
About Nurix TherapeuticsInc Stock history
Nurix TherapeuticsInc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nurix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nurix TherapeuticsInc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nurix TherapeuticsInc stock prices may prove useful in developing a viable investing in Nurix TherapeuticsInc
Last Reported | Projected for 2024 | ||
Common Stock Shares Outstanding | 62.5 M | 36.4 M | |
Net Loss | -162.3 M | -154.2 M |
Nurix TherapeuticsInc Quarterly Net Working Capital |
|
Nurix TherapeuticsInc Stock Technical Analysis
Nurix TherapeuticsInc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
Nurix TherapeuticsInc Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nurix TherapeuticsInc's price direction in advance. Along with the technical and fundamental analysis of Nurix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nurix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1029 | |||
Jensen Alpha | 0.296 | |||
Total Risk Alpha | (0.27) | |||
Sortino Ratio | 0.1733 | |||
Treynor Ratio | 0.1982 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Nurix TherapeuticsInc. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product. For more information on how to buy Nurix Stock please use our How to Invest in Nurix TherapeuticsInc guide.You can also try the Fundamental Analysis module to view fundamental data based on most recent published financial statements.
Complementary Tools for Nurix Stock analysis
When running Nurix TherapeuticsInc's price analysis, check to measure Nurix TherapeuticsInc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nurix TherapeuticsInc is operating at the current time. Most of Nurix TherapeuticsInc's value examination focuses on studying past and present price action to predict the probability of Nurix TherapeuticsInc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nurix TherapeuticsInc's price. Additionally, you may evaluate how the addition of Nurix TherapeuticsInc to your portfolios can decrease your overall portfolio volatility.
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
Is Nurix TherapeuticsInc's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Nurix TherapeuticsInc. If investors know Nurix will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Nurix TherapeuticsInc listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (2.65) | Revenue Per Share 1.417 | Quarterly Revenue Growth 1.235 | Return On Assets (0.25) | Return On Equity (0.57) |
The market value of Nurix TherapeuticsInc is measured differently than its book value, which is the value of Nurix that is recorded on the company's balance sheet. Investors also form their own opinion of Nurix TherapeuticsInc's value that differs from its market value or its book value, called intrinsic value, which is Nurix TherapeuticsInc's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Nurix TherapeuticsInc's market value can be influenced by many factors that don't directly affect Nurix TherapeuticsInc's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Nurix TherapeuticsInc's value and its price as these two are different measures arrived at by different means. Investors typically determine if Nurix TherapeuticsInc is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Nurix TherapeuticsInc's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.