Nurix Therapeuticsinc Stock Price History

NRIX Stock  USD 14.54  1.52  11.67%   
If you're considering investing in Nurix Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nurix TherapeuticsInc stands at 14.54, as last reported on the 28th of March, with the highest price reaching 14.61 and the lowest price hitting 12.55 during the day. Nurix TherapeuticsInc appears to be somewhat reliable, given 3 months investment horizon. Nurix TherapeuticsInc has Sharpe Ratio of 0.14, which conveys that the firm had a 0.14% return per unit of risk over the last 3 months. By analyzing Nurix TherapeuticsInc's technical indicators, you can evaluate if the expected return of 0.67% is justified by implied risk. Please exercise Nurix TherapeuticsInc's Mean Deviation of 3.57, risk adjusted performance of 0.1029, and Downside Deviation of 3.86 to check out if our risk estimates are consistent with your expectations.
  
At this time, Nurix TherapeuticsInc's Other Stockholder Equity is fairly stable compared to the past year. Sale Purchase Of Stock is likely to rise to about 141.5 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 191.1 M in 2024. . At this time, Nurix TherapeuticsInc's Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to rise to 1.59 in 2024, whereas Price Earnings Ratio is likely to drop (2.22) in 2024. Nurix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1414

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNRIX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.75
  actual daily
41
59% of assets are more volatile

Expected Return

 0.67
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Nurix TherapeuticsInc is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nurix TherapeuticsInc by adding it to a well-diversified portfolio.
Price Book
3.1727
Enterprise Value Ebitda
(2.68)
Price Sales
8.4722
Shares Float
37.4 M
Wall Street Target Price
23.3

Nurix TherapeuticsInc Stock Price History Chart

There are several ways to analyze Nurix Stock price data. The simplest method is using a basic Nurix candlestick price chart, which shows Nurix TherapeuticsInc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 6, 202415.66
Lowest PriceJanuary 24, 20247.77

Nurix TherapeuticsInc March 28, 2024 Stock Price Synopsis

Various analyses of Nurix TherapeuticsInc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nurix Stock. It can be used to describe the percentage change in the price of Nurix TherapeuticsInc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nurix Stock.
Nurix TherapeuticsInc Price Daily Balance Of Power 0.74 
Nurix TherapeuticsInc Accumulation Distribution 196,173 
Nurix TherapeuticsInc Price Action Indicator 1.72 
Nurix TherapeuticsInc Price Rate Of Daily Change 1.12 

Nurix TherapeuticsInc March 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nurix Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nurix TherapeuticsInc intraday prices and daily technical indicators to check the level of noise trading in Nurix Stock and then apply it to test your longer-term investment strategies against Nurix.

Nurix Stock Price History Data

The price series of Nurix TherapeuticsInc for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 7.89 with a coefficient of variation of 21.51. The daily prices for the period are spread out with arithmetic mean of 10.62. The median price for the last 90 days is 9.87.
OpenHighLowCloseVolume
03/27/2024 13.19  14.61  12.55  14.54  1,391,304 
03/26/2024 13.81  14.36  12.91  13.02  672,034 
03/25/2024 13.45  14.44  13.36  13.53  549,000 
03/22/2024 13.09  13.48  12.77  13.42  531,994 
03/21/2024 13.48  13.83  13.02  13.02  498,694 
03/20/2024 12.70  13.46  12.36  13.28  505,497 
03/19/2024 12.73  13.18  12.61  12.74  664,814 
03/18/2024 13.10  13.49  12.26  12.84  1,312,958 
03/15/2024 13.97  14.78  13.04  13.08  3,891,471 
03/14/2024 14.37  15.00  13.93  14.04  1,379,788 
03/13/2024 14.28  15.27  14.25  14.48  706,110 
03/12/2024 14.11  14.80  13.92  14.38  933,572 
03/11/2024 15.02  15.65  14.08  14.13  907,151 
03/08/2024 14.85  15.82  14.45  14.85  548,523 
03/07/2024 15.76  16.11  14.30  14.50  1,199,288 
03/06/2024 13.74  15.93  13.44  15.66  1,451,444 
03/05/2024 13.23  13.52  12.97  13.34  531,042 
03/04/2024 13.89  14.12  13.24  13.46  579,581 
03/01/2024 12.36  13.87  12.36  13.56  704,678 
02/29/2024 12.36  12.67  12.10  12.35  823,683 
02/28/2024 11.68  12.00  11.45  11.91  791,491 
02/27/2024 11.37  12.10  11.20  11.88  842,687 
02/26/2024 10.20  11.32  10.16  11.15  758,374 
02/23/2024 10.51  10.70  10.18  10.20  970,328 
02/22/2024 10.01  10.66  9.91  10.55  2,448,518 
02/21/2024 10.00  10.29  9.77  10.04  1,169,088 
02/20/2024 9.52  10.17  9.52  10.09  722,592 
02/16/2024 9.25  10.17  9.25  9.87  879,527 
02/15/2024 9.35  9.94  9.22  9.85  470,978 
02/14/2024 8.97  9.23  8.84  9.21  382,936 
02/13/2024 8.82  8.82  8.37  8.72  485,274 
02/12/2024 8.86  9.41  8.85  9.37  1,165,121 
02/09/2024 8.82  8.98  8.65  8.85  329,961 
02/08/2024 8.33  8.68  8.11  8.62  349,073 
02/07/2024 8.53  8.74  8.19  8.29  312,510 
02/06/2024 8.37  8.77  8.37  8.54  400,128 
02/05/2024 8.12  8.47  7.92  8.41  1,137,178 
02/02/2024 8.11  8.23  7.84  8.14  324,257 
02/01/2024 7.94  8.34  7.83  8.15  505,830 
01/31/2024 7.97  8.21  7.79  7.90  464,376 
01/30/2024 8.31  8.44  7.91  7.99  1,207,605 
01/29/2024 7.89  8.46  7.65  8.37  272,124 
01/26/2024 8.19  8.34  7.79  7.86  253,160 
01/25/2024 7.77  8.17  7.73  8.10  279,103 
01/24/2024 8.19  8.19  7.70  7.77  331,779 
01/23/2024 8.17  8.39  8.00  8.01  333,225 
01/22/2024 8.24  8.58  7.81  7.96  644,899 
01/19/2024 8.23  8.29  7.90  8.16  317,846 
01/18/2024 8.53  8.53  7.94  8.19  340,761 
01/17/2024 8.44  8.72  8.24  8.41  768,842 
01/16/2024 9.21  9.34  8.55  8.72  438,067 
01/12/2024 9.47  9.81  9.29  9.37  351,347 
01/11/2024 9.65  9.84  9.25  9.35  521,415 
01/10/2024 9.75  10.01  9.56  9.87  588,651 
01/09/2024 9.75  10.15  9.44  9.75  683,615 
01/08/2024 9.77  10.04  9.44  9.96  406,826 
01/05/2024 9.70  9.97  9.25  9.87  391,023 
01/04/2024 9.69  10.04  9.58  9.85  506,131 
01/03/2024 9.95  10.02  9.38  9.64  590,013 
01/02/2024 10.37  10.76  9.99  10.22  649,456 
12/29/2023 10.67  10.78  10.22  10.32  422,071 

About Nurix TherapeuticsInc Stock history

Nurix TherapeuticsInc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nurix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nurix TherapeuticsInc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nurix TherapeuticsInc stock prices may prove useful in developing a viable investing in Nurix TherapeuticsInc
Last ReportedProjected for 2024
Common Stock Shares Outstanding62.5 M36.4 M
Net Loss-162.3 M-154.2 M

Nurix TherapeuticsInc Quarterly Net Working Capital

208.54 Million

Nurix TherapeuticsInc Stock Technical Analysis

Nurix TherapeuticsInc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nurix TherapeuticsInc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nurix TherapeuticsInc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Nurix TherapeuticsInc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nurix TherapeuticsInc's price direction in advance. Along with the technical and fundamental analysis of Nurix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nurix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Nurix TherapeuticsInc offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Nurix TherapeuticsInc's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Nurix Therapeuticsinc Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Nurix Therapeuticsinc Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Nurix TherapeuticsInc. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product.
For more information on how to buy Nurix Stock please use our How to Invest in Nurix TherapeuticsInc guide.
You can also try the Fundamental Analysis module to view fundamental data based on most recent published financial statements.

Complementary Tools for Nurix Stock analysis

When running Nurix TherapeuticsInc's price analysis, check to measure Nurix TherapeuticsInc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nurix TherapeuticsInc is operating at the current time. Most of Nurix TherapeuticsInc's value examination focuses on studying past and present price action to predict the probability of Nurix TherapeuticsInc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nurix TherapeuticsInc's price. Additionally, you may evaluate how the addition of Nurix TherapeuticsInc to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Is Nurix TherapeuticsInc's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Nurix TherapeuticsInc. If investors know Nurix will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Nurix TherapeuticsInc listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(2.65)
Revenue Per Share
1.417
Quarterly Revenue Growth
1.235
Return On Assets
(0.25)
Return On Equity
(0.57)
The market value of Nurix TherapeuticsInc is measured differently than its book value, which is the value of Nurix that is recorded on the company's balance sheet. Investors also form their own opinion of Nurix TherapeuticsInc's value that differs from its market value or its book value, called intrinsic value, which is Nurix TherapeuticsInc's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Nurix TherapeuticsInc's market value can be influenced by many factors that don't directly affect Nurix TherapeuticsInc's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Nurix TherapeuticsInc's value and its price as these two are different measures arrived at by different means. Investors typically determine if Nurix TherapeuticsInc is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Nurix TherapeuticsInc's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.