Nu Skin Enterprises Stock Price History
| NUS Stock | USD 12.75 0.11 0.87% |
Below is the normalized historical share price chart for Nu Skin Enterprises extending back to November 22, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nu Skin stands at 12.75, as last reported on the 23rd of April, with the highest price reaching 12.98 and the lowest price hitting 12.49 during the day.
If you're considering investing in NUS Stock, it is important to understand the factors that can impact its price. Nu Skin Enterprises retains Efficiency (Sharpe Ratio) of -0.14, which conveys that the firm had a -0.14% return per unit of price deviation over the last 3 months. Nu Skin exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nu Skin's Information Ratio of (0.14), mean deviation of 2.31, and Market Risk Adjusted Performance of (0.40) to check out the risk estimate we provide.
Common Stock Shares Outstanding is likely to gain to about 54.3 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 572.2 M in 2024. . At this time, Nu Skin's Price Earnings Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 13.30 in 2024, whereas Price Book Value Ratio is likely to drop 1.12 in 2024. NUS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of November 1996 | 200 Day MA 19.276 | 50 Day MA 13.1652 | Beta 1.103 |
NUS |
Sharpe Ratio = -0.1376
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NUS |
Estimated Market Risk
| 3.67 actual daily | 32 68% of assets are more volatile |
Expected Return
| -0.51 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nu Skin is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nu Skin by adding Nu Skin to a well-diversified portfolio.
Price Book 0.7245 | Enterprise Value Ebitda 6.7278 | Price Sales 0.3024 | Shares Float 48.6 M | Dividend Share 1.56 |
Nu Skin Stock Price History Chart
There are several ways to analyze NUS Stock price data. The simplest method is using a basic NUS candlestick price chart, which shows Nu Skin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 1, 2024 | 18.79 |
| Lowest Price | April 15, 2024 | 12.01 |
Nu Skin April 23, 2024 Stock Price Synopsis
Various analyses of Nu Skin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NUS Stock. It can be used to describe the percentage change in the price of Nu Skin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NUS Stock.| Nu Skin Accumulation Distribution | 21,455 | |
| Nu Skin Price Daily Balance Of Power | 0.22 | |
| Nu Skin Price Rate Of Daily Change | 1.01 | |
| Nu Skin Price Action Indicator | 0.07 |
Nu Skin April 23, 2024 Stock Price Analysis
NUS Stock Price History Data
The price series of Nu Skin for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 6.86 with a coefficient of variation of 17.3. The daily prices for the period are spread out with arithmetic mean of 14.35. The median price for the last 90 days is 12.97. The company issued dividends to stockholders on 2024-02-23.| Open | High | Low | Close | Volume | ||
| 04/23/2024 | 12.49 | 12.98 | 12.49 | 12.75 | 568,329 | |
| 04/22/2024 | 13.07 | 13.08 | 12.60 | 12.64 | 558,150 | |
| 04/19/2024 | 12.58 | 13.10 | 12.58 | 13.01 | 516,535 | |
| 04/18/2024 | 12.50 | 12.82 | 12.34 | 12.70 | 788,395 | |
| 04/17/2024 | 12.39 | 12.63 | 12.30 | 12.36 | 504,824 | |
| 04/16/2024 | 11.90 | 12.36 | 11.90 | 12.28 | 574,687 | |
| 04/15/2024 | 12.06 | 12.18 | 11.84 | 12.01 | 795,690 | |
| 04/12/2024 | 12.21 | 12.31 | 11.95 | 12.05 | 540,572 | |
| 04/11/2024 | 12.39 | 12.50 | 12.22 | 12.25 | 555,391 | |
| 04/10/2024 | 12.57 | 12.57 | 12.19 | 12.20 | 651,124 | |
| 04/09/2024 | 12.53 | 13.16 | 12.53 | 12.99 | 366,839 | |
| 04/08/2024 | 12.64 | 12.83 | 12.53 | 12.53 | 456,553 | |
| 04/05/2024 | 12.46 | 12.55 | 12.34 | 12.52 | 621,053 | |
| 04/04/2024 | 13.01 | 13.09 | 12.45 | 12.48 | 410,640 | |
| 04/03/2024 | 13.00 | 13.20 | 12.60 | 12.89 | 390,224 | |
| 04/02/2024 | 13.30 | 13.46 | 12.97 | 13.14 | 488,028 | |
| 04/01/2024 | 13.74 | 13.75 | 13.41 | 13.48 | 434,954 | |
| 03/28/2024 | 13.83 | 14.04 | 13.58 | 13.83 | 446,773 | |
| 03/27/2024 | 12.94 | 13.76 | 12.84 | 13.75 | 622,661 | |
| 03/26/2024 | 12.60 | 13.04 | 12.59 | 12.84 | 482,676 | |
| 03/25/2024 | 12.32 | 12.66 | 12.32 | 12.50 | 515,244 | |
| 03/22/2024 | 12.69 | 12.71 | 12.30 | 12.30 | 464,543 | |
| 03/21/2024 | 12.75 | 12.90 | 12.60 | 12.69 | 664,876 | |
| 03/20/2024 | 12.56 | 12.84 | 12.39 | 12.71 | 595,867 | |
| 03/19/2024 | 12.81 | 13.18 | 12.53 | 12.61 | 653,957 | |
| 03/18/2024 | 13.26 | 13.38 | 12.79 | 12.86 | 871,498 | |
| 03/15/2024 | 12.78 | 13.30 | 12.72 | 13.25 | 4,365,009 | |
| 03/14/2024 | 13.20 | 13.21 | 12.71 | 12.83 | 985,247 | |
| 03/13/2024 | 13.10 | 13.48 | 13.07 | 13.20 | 846,645 | |
| 03/12/2024 | 13.17 | 13.21 | 12.82 | 13.06 | 954,844 | |
| 03/11/2024 | 12.58 | 13.36 | 12.51 | 13.13 | 965,234 | |
| 03/08/2024 | 13.00 | 13.11 | 12.71 | 12.74 | 570,697 | |
| 03/07/2024 | 12.90 | 13.10 | 12.64 | 12.80 | 714,901 | |
| 03/06/2024 | 12.69 | 12.87 | 12.51 | 12.82 | 680,011 | |
| 03/05/2024 | 12.74 | 12.96 | 12.56 | 12.57 | 584,508 | |
| 03/04/2024 | 12.63 | 13.01 | 12.36 | 12.80 | 987,788 | |
| 03/01/2024 | 12.57 | 12.70 | 12.28 | 12.64 | 590,926 | |
| 02/29/2024 | 12.51 | 13.05 | 12.38 | 12.50 | 1,017,022 | |
| 02/28/2024 | 12.19 | 12.51 | 12.06 | 12.38 | 779,869 | |
| 02/27/2024 | 12.41 | 12.58 | 12.33 | 12.37 | 593,611 | |
| 02/26/2024 | 12.46 | 12.63 | 12.20 | 12.34 | 822,034 | |
| 02/23/2024 | 12.25 | 12.67 | 12.14 | 12.58 | 818,447 | |
| 02/22/2024 | 12.54 | 12.60 | 12.23 | 12.23 | 909,511 | |
| 02/21/2024 | 12.96 | 13.08 | 12.38 | 12.60 | 1,177,374 | |
| 02/20/2024 | 13.61 | 13.62 | 12.89 | 12.97 | 1,463,231 | |
| 02/16/2024 | 13.86 | 14.64 | 13.52 | 13.62 | 2,150,025 | |
| 02/15/2024 | 13.37 | 14.60 | 13.37 | 13.75 | 2,956,595 | |
| 02/14/2024 | 17.54 | 17.68 | 17.34 | 17.34 | 905,844 | |
| 02/13/2024 | 18.13 | 18.45 | 17.30 | 17.31 | 897,109 | |
| 02/12/2024 | 17.69 | 18.82 | 17.69 | 18.63 | 757,853 | |
| 02/09/2024 | 17.75 | 17.85 | 17.40 | 17.51 | 773,961 | |
| 02/08/2024 | 17.49 | 17.92 | 17.41 | 17.73 | 878,648 | |
| 02/07/2024 | 17.85 | 17.89 | 17.35 | 17.35 | 649,668 | |
| 02/06/2024 | 17.69 | 18.05 | 17.53 | 17.66 | 544,313 | |
| 02/05/2024 | 18.02 | 18.07 | 17.63 | 17.63 | 581,983 | |
| 02/02/2024 | 18.55 | 18.67 | 18.03 | 18.07 | 414,352 | |
| 02/01/2024 | 18.70 | 18.97 | 18.41 | 18.79 | 418,862 | |
| 01/31/2024 | 18.70 | 19.12 | 18.47 | 18.47 | 1,922,522 | |
| 01/30/2024 | 18.69 | 18.82 | 18.57 | 18.60 | 498,570 | |
| 01/29/2024 | 18.77 | 18.90 | 18.50 | 18.77 | 546,180 | |
| 01/26/2024 | 19.09 | 19.30 | 18.67 | 18.67 | 382,866 |
About Nu Skin Stock history
Nu Skin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NUS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nu Skin Enterprises will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nu Skin stock prices may prove useful in developing a viable investing in Nu Skin
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 49.9 M | 54.3 M | |
| Net Income Applicable To Common Shares | 120.5 M | 135.7 M |
Nu Skin Quarterly Net Working Capital |
|
Nu Skin Stock Technical Analysis
Nu Skin technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
Nu Skin Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nu Skin's price direction in advance. Along with the technical and fundamental analysis of NUS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NUS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.49) | |||
| Total Risk Alpha | (0.88) | |||
| Treynor Ratio | (0.41) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Nu Skin Enterprises. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in employment. You can also try the Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.
Complementary Tools for NUS Stock analysis
When running Nu Skin's price analysis, check to measure Nu Skin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nu Skin is operating at the current time. Most of Nu Skin's value examination focuses on studying past and present price action to predict the probability of Nu Skin's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nu Skin's price. Additionally, you may evaluate how the addition of Nu Skin to your portfolios can decrease your overall portfolio volatility.
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |
Is Nu Skin's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Nu Skin. If investors know NUS will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Nu Skin listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.88) | Dividend Share 1.56 | Earnings Share 0.17 | Revenue Per Share 39.612 | Quarterly Revenue Growth (0.07) |
The market value of Nu Skin Enterprises is measured differently than its book value, which is the value of NUS that is recorded on the company's balance sheet. Investors also form their own opinion of Nu Skin's value that differs from its market value or its book value, called intrinsic value, which is Nu Skin's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Nu Skin's market value can be influenced by many factors that don't directly affect Nu Skin's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Nu Skin's value and its price as these two are different measures arrived at by different means. Investors typically determine if Nu Skin is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Nu Skin's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.