Newell Brands Stock Price History

NWL Stock  USD 7.04  0.09  1.26%   
Below is the normalized historical share price chart for Newell Brands extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Newell Brands stands at 7.04, as last reported on the 24th of April, with the highest price reaching 7.24 and the lowest price hitting 6.93 during the day.
IPO Date
19th of July 1984
200 Day MA
8.4057
50 Day MA
7.4964
Beta
0.963
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Newell Stock, it is important to understand the factors that can impact its price. Newell Brands has Sharpe Ratio of -0.0596, which conveys that the firm had a -0.0596% return per unit of risk over the last 3 months. Newell Brands exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Newell Brands' Standard Deviation of 3.65, mean deviation of 2.46, and Risk Adjusted Performance of (0.01) to check out the risk estimate we provide.
  
At this time, Newell Brands' Other Stockholder Equity is quite stable compared to the past year. Sale Purchase Of Stock is expected to rise to 0.00 this year, although the value of Common Stock Shares Outstanding will most likely fall to about 289.2 M. . The value of Price To Sales Ratio is estimated to slide to 0.42. Price Earnings Ratio is expected to rise to -8.8 this year. Newell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0596

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNWL

Estimated Market Risk

 3.68
  actual daily
32
68% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Newell Brands is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Newell Brands by adding Newell Brands to a well-diversified portfolio.
Price Book
0.9505
Enterprise Value Ebitda
109.4328
Price Sales
0.3635
Shares Float
412.6 M
Dividend Share
0.44

Newell Brands Stock Price History Chart

There are several ways to analyze Newell Stock price data. The simplest method is using a basic Newell candlestick price chart, which shows Newell Brands price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 29, 20248.66
Lowest PriceFebruary 9, 20246.78

Newell Brands April 24, 2024 Stock Price Synopsis

Various analyses of Newell Brands' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Newell Stock. It can be used to describe the percentage change in the price of Newell Brands from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Newell Stock.
Newell Brands Price Rate Of Daily Change 0.99 
Newell Brands Price Daily Balance Of Power(0.29)
Newell Brands Price Action Indicator(0.09)

Newell Brands April 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Newell Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Newell Brands intraday prices and daily technical indicators to check the level of noise trading in Newell Stock and then apply it to test your longer-term investment strategies against Newell.

Newell Stock Price History Data

The price series of Newell Brands for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 1.88 with a coefficient of variation of 5.96. The daily prices for the period are spread out with arithmetic mean of 7.65. The median price for the last 90 days is 7.61. The company underwent 2:1 stock split on 2nd of September 1994. Newell Brands issued dividends to stockholders on 2024-02-28.
OpenHighLowCloseVolume
04/24/2024
 7.13  7.24  6.93  7.04 
04/23/2024 6.93  7.24  6.93  7.13  4,003,629 
04/22/2024 6.93  7.03  6.87  6.94  3,028,294 
04/19/2024 6.90  6.94  6.76  6.88  3,296,936 
04/18/2024 6.99  6.99  6.80  6.91  4,666,689 
04/17/2024 7.02  7.06  6.88  6.93  3,965,702 
04/16/2024 7.07  7.07  6.95  6.95  4,006,056 
04/15/2024 7.15  7.30  7.07  7.11  3,494,755 
04/12/2024 7.33  7.34  7.08  7.12  3,194,651 
04/11/2024 7.37  7.48  7.27  7.39  2,857,864 
04/10/2024 7.38  7.42  7.26  7.33  2,986,829 
04/09/2024 7.50  7.67  7.45  7.61  2,628,397 
04/08/2024 7.27  7.48  7.26  7.45  2,831,750 
04/05/2024 7.40  7.48  7.20  7.23  4,311,325 
04/04/2024 7.69  7.77  7.45  7.45  2,724,720 
04/03/2024 7.60  7.66  7.45  7.54  2,785,560 
04/02/2024 7.80  7.80  7.47  7.60  4,400,805 
04/01/2024 8.07  8.07  7.84  7.84  3,870,675 
03/28/2024 7.92  8.06  7.88  8.03  3,128,634 
03/27/2024 7.47  7.92  7.45  7.87  4,181,163 
03/26/2024 7.78  7.83  7.37  7.40  4,496,920 
03/25/2024 7.71  7.85  7.65  7.69  2,063,976 
03/22/2024 7.72  7.75  7.60  7.66  3,374,149 
03/21/2024 7.80  7.92  7.67  7.70  4,536,413 
03/20/2024 7.61  7.81  7.54  7.79  4,334,895 
03/19/2024 7.57  7.69  7.47  7.61  4,025,876 
03/18/2024 8.06  8.07  7.63  7.66  6,953,588 
03/15/2024 7.69  8.25  7.68  8.18  54,192,877 
03/14/2024 7.77  7.78  7.57  7.72  5,619,690 
03/13/2024 7.64  7.88  7.63  7.83  4,769,411 
03/12/2024 7.54  7.74  7.42  7.66  4,279,994 
03/11/2024 7.83  7.92  7.55  7.58  3,983,302 
03/08/2024 7.79  7.92  7.70  7.86  3,915,724 
03/07/2024 7.53  7.74  7.51  7.73  3,647,900 
03/06/2024 7.51  7.55  7.40  7.47  2,771,968 
03/05/2024 7.46  7.67  7.39  7.43  3,476,041 
03/04/2024 7.54  7.61  7.32  7.55  4,238,052 
03/01/2024 7.50  7.64  7.28  7.55  4,413,383 
02/29/2024 7.42  7.61  7.34  7.50  5,047,641 
02/28/2024 7.29  7.37  7.07  7.30  6,494,777 
02/27/2024 7.26  7.43  7.13  7.29  12,083,230 
02/26/2024 7.18  7.26  6.96  7.09  6,282,452 
02/23/2024 7.45  7.55  7.18  7.18  5,869,946 
02/22/2024 7.65  7.72  7.45  7.45  4,178,665 
02/21/2024 7.78  7.95  7.49  7.55  8,269,358 
02/20/2024 7.65  7.98  7.60  7.73  5,238,590 
02/16/2024 7.73  7.85  7.60  7.60  5,636,817 
02/15/2024 7.74  8.02  7.71  7.92  5,313,709 
02/14/2024 7.50  7.68  7.42  7.54  5,201,988 
02/13/2024 7.11  7.49  6.90  7.29  9,831,072 
02/12/2024 6.85  7.40  6.73  7.22  11,556,990 
02/09/2024 8.09  8.20  6.78  6.78  17,865,160 
02/08/2024 7.93  8.50  7.91  8.37  4,773,973 
02/07/2024 8.06  8.16  7.84  7.84  3,386,480 
02/06/2024 8.06  8.29  7.98  7.98  3,746,564 
02/05/2024 8.21  8.23  8.01  8.01  2,758,629 
02/02/2024 8.34  8.44  8.15  8.24  2,839,907 
02/01/2024 8.42  8.51  8.25  8.39  2,560,150 
01/31/2024 8.58  8.71  8.24  8.24  4,042,549 
01/30/2024 8.62  8.68  8.51  8.51  2,453,695 
01/29/2024 8.68  8.78  8.57  8.66  3,844,563 

About Newell Brands Stock history

Newell Brands investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Newell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Newell Brands will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Newell Brands stock prices may prove useful in developing a viable investing in Newell Brands
Last ReportedProjected for Next Year
Common Stock Shares Outstanding414.1 M289.2 M
Net Income Applicable To Common Shares177.3 M186.2 M

Newell Brands Quarterly Net Working Capital

457 Million

Newell Brands Stock Technical Analysis

Newell Brands technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Newell Brands technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Newell Brands trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Newell Brands Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Newell Brands' price direction in advance. Along with the technical and fundamental analysis of Newell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Newell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Newell Brands is a strong investment it is important to analyze Newell Brands' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Newell Brands' future performance. For an informed investment choice regarding Newell Stock, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Newell Brands. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in housing.
For more information on how to buy Newell Stock please use our How to buy in Newell Stock guide.
You can also try the Idea Optimizer module to use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio .

Complementary Tools for Newell Stock analysis

When running Newell Brands' price analysis, check to measure Newell Brands' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Newell Brands is operating at the current time. Most of Newell Brands' value examination focuses on studying past and present price action to predict the probability of Newell Brands' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Newell Brands' price. Additionally, you may evaluate how the addition of Newell Brands to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Is Newell Brands' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Newell Brands. If investors know Newell will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Newell Brands listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.92)
Dividend Share
0.44
Earnings Share
(0.94)
Revenue Per Share
19.64
Quarterly Revenue Growth
(0.09)
The market value of Newell Brands is measured differently than its book value, which is the value of Newell that is recorded on the company's balance sheet. Investors also form their own opinion of Newell Brands' value that differs from its market value or its book value, called intrinsic value, which is Newell Brands' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Newell Brands' market value can be influenced by many factors that don't directly affect Newell Brands' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Newell Brands' value and its price as these two are different measures arrived at by different means. Investors typically determine if Newell Brands is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Newell Brands' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.