Newell Brands Stock Price History
NWL Stock | USD 7.04 0.09 1.26% |
Below is the normalized historical share price chart for Newell Brands extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Newell Brands stands at 7.04, as last reported on the 24th of April, with the highest price reaching 7.24 and the lowest price hitting 6.93 during the day.
If you're considering investing in Newell Stock, it is important to understand the factors that can impact its price. Newell Brands has Sharpe Ratio of -0.0596, which conveys that the firm had a -0.0596% return per unit of risk over the last 3 months. Newell Brands exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Newell Brands' Standard Deviation of 3.65, mean deviation of 2.46, and Risk Adjusted Performance of (0.01) to check out the risk estimate we provide.
At this time, Newell Brands' Other Stockholder Equity is quite stable compared to the past year. Sale Purchase Of Stock is expected to rise to 0.00 this year, although the value of Common Stock Shares Outstanding will most likely fall to about 289.2 M. . The value of Price To Sales Ratio is estimated to slide to 0.42. Price Earnings Ratio is expected to rise to -8.8 this year. Newell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of July 1984 | 200 Day MA 8.4057 | 50 Day MA 7.4964 | Beta 0.963 |
Newell |
Sharpe Ratio = -0.0596
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NWL |
Estimated Market Risk
3.68 actual daily | 32 68% of assets are more volatile |
Expected Return
-0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Newell Brands is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Newell Brands by adding Newell Brands to a well-diversified portfolio.
Price Book 0.9505 | Enterprise Value Ebitda 109.4328 | Price Sales 0.3635 | Shares Float 412.6 M | Dividend Share 0.44 |
Newell Brands Stock Price History Chart
There are several ways to analyze Newell Stock price data. The simplest method is using a basic Newell candlestick price chart, which shows Newell Brands price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 29, 2024 | 8.66 |
Lowest Price | February 9, 2024 | 6.78 |
Newell Brands April 24, 2024 Stock Price Synopsis
Various analyses of Newell Brands' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Newell Stock. It can be used to describe the percentage change in the price of Newell Brands from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Newell Stock.Newell Brands Price Rate Of Daily Change | 0.99 | |
Newell Brands Price Daily Balance Of Power | (0.29) | |
Newell Brands Price Action Indicator | (0.09) |
Newell Brands April 24, 2024 Stock Price Analysis
Newell Stock Price History Data
The price series of Newell Brands for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 1.88 with a coefficient of variation of 5.96. The daily prices for the period are spread out with arithmetic mean of 7.65. The median price for the last 90 days is 7.61. The company underwent 2:1 stock split on 2nd of September 1994. Newell Brands issued dividends to stockholders on 2024-02-28.Open | High | Low | Close | Volume | ||
04/24/2024 | 7.13 | 7.24 | 6.93 | 7.04 | ||
04/23/2024 | 6.93 | 7.24 | 6.93 | 7.13 | 4,003,629 | |
04/22/2024 | 6.93 | 7.03 | 6.87 | 6.94 | 3,028,294 | |
04/19/2024 | 6.90 | 6.94 | 6.76 | 6.88 | 3,296,936 | |
04/18/2024 | 6.99 | 6.99 | 6.80 | 6.91 | 4,666,689 | |
04/17/2024 | 7.02 | 7.06 | 6.88 | 6.93 | 3,965,702 | |
04/16/2024 | 7.07 | 7.07 | 6.95 | 6.95 | 4,006,056 | |
04/15/2024 | 7.15 | 7.30 | 7.07 | 7.11 | 3,494,755 | |
04/12/2024 | 7.33 | 7.34 | 7.08 | 7.12 | 3,194,651 | |
04/11/2024 | 7.37 | 7.48 | 7.27 | 7.39 | 2,857,864 | |
04/10/2024 | 7.38 | 7.42 | 7.26 | 7.33 | 2,986,829 | |
04/09/2024 | 7.50 | 7.67 | 7.45 | 7.61 | 2,628,397 | |
04/08/2024 | 7.27 | 7.48 | 7.26 | 7.45 | 2,831,750 | |
04/05/2024 | 7.40 | 7.48 | 7.20 | 7.23 | 4,311,325 | |
04/04/2024 | 7.69 | 7.77 | 7.45 | 7.45 | 2,724,720 | |
04/03/2024 | 7.60 | 7.66 | 7.45 | 7.54 | 2,785,560 | |
04/02/2024 | 7.80 | 7.80 | 7.47 | 7.60 | 4,400,805 | |
04/01/2024 | 8.07 | 8.07 | 7.84 | 7.84 | 3,870,675 | |
03/28/2024 | 7.92 | 8.06 | 7.88 | 8.03 | 3,128,634 | |
03/27/2024 | 7.47 | 7.92 | 7.45 | 7.87 | 4,181,163 | |
03/26/2024 | 7.78 | 7.83 | 7.37 | 7.40 | 4,496,920 | |
03/25/2024 | 7.71 | 7.85 | 7.65 | 7.69 | 2,063,976 | |
03/22/2024 | 7.72 | 7.75 | 7.60 | 7.66 | 3,374,149 | |
03/21/2024 | 7.80 | 7.92 | 7.67 | 7.70 | 4,536,413 | |
03/20/2024 | 7.61 | 7.81 | 7.54 | 7.79 | 4,334,895 | |
03/19/2024 | 7.57 | 7.69 | 7.47 | 7.61 | 4,025,876 | |
03/18/2024 | 8.06 | 8.07 | 7.63 | 7.66 | 6,953,588 | |
03/15/2024 | 7.69 | 8.25 | 7.68 | 8.18 | 54,192,877 | |
03/14/2024 | 7.77 | 7.78 | 7.57 | 7.72 | 5,619,690 | |
03/13/2024 | 7.64 | 7.88 | 7.63 | 7.83 | 4,769,411 | |
03/12/2024 | 7.54 | 7.74 | 7.42 | 7.66 | 4,279,994 | |
03/11/2024 | 7.83 | 7.92 | 7.55 | 7.58 | 3,983,302 | |
03/08/2024 | 7.79 | 7.92 | 7.70 | 7.86 | 3,915,724 | |
03/07/2024 | 7.53 | 7.74 | 7.51 | 7.73 | 3,647,900 | |
03/06/2024 | 7.51 | 7.55 | 7.40 | 7.47 | 2,771,968 | |
03/05/2024 | 7.46 | 7.67 | 7.39 | 7.43 | 3,476,041 | |
03/04/2024 | 7.54 | 7.61 | 7.32 | 7.55 | 4,238,052 | |
03/01/2024 | 7.50 | 7.64 | 7.28 | 7.55 | 4,413,383 | |
02/29/2024 | 7.42 | 7.61 | 7.34 | 7.50 | 5,047,641 | |
02/28/2024 | 7.29 | 7.37 | 7.07 | 7.30 | 6,494,777 | |
02/27/2024 | 7.26 | 7.43 | 7.13 | 7.29 | 12,083,230 | |
02/26/2024 | 7.18 | 7.26 | 6.96 | 7.09 | 6,282,452 | |
02/23/2024 | 7.45 | 7.55 | 7.18 | 7.18 | 5,869,946 | |
02/22/2024 | 7.65 | 7.72 | 7.45 | 7.45 | 4,178,665 | |
02/21/2024 | 7.78 | 7.95 | 7.49 | 7.55 | 8,269,358 | |
02/20/2024 | 7.65 | 7.98 | 7.60 | 7.73 | 5,238,590 | |
02/16/2024 | 7.73 | 7.85 | 7.60 | 7.60 | 5,636,817 | |
02/15/2024 | 7.74 | 8.02 | 7.71 | 7.92 | 5,313,709 | |
02/14/2024 | 7.50 | 7.68 | 7.42 | 7.54 | 5,201,988 | |
02/13/2024 | 7.11 | 7.49 | 6.90 | 7.29 | 9,831,072 | |
02/12/2024 | 6.85 | 7.40 | 6.73 | 7.22 | 11,556,990 | |
02/09/2024 | 8.09 | 8.20 | 6.78 | 6.78 | 17,865,160 | |
02/08/2024 | 7.93 | 8.50 | 7.91 | 8.37 | 4,773,973 | |
02/07/2024 | 8.06 | 8.16 | 7.84 | 7.84 | 3,386,480 | |
02/06/2024 | 8.06 | 8.29 | 7.98 | 7.98 | 3,746,564 | |
02/05/2024 | 8.21 | 8.23 | 8.01 | 8.01 | 2,758,629 | |
02/02/2024 | 8.34 | 8.44 | 8.15 | 8.24 | 2,839,907 | |
02/01/2024 | 8.42 | 8.51 | 8.25 | 8.39 | 2,560,150 | |
01/31/2024 | 8.58 | 8.71 | 8.24 | 8.24 | 4,042,549 | |
01/30/2024 | 8.62 | 8.68 | 8.51 | 8.51 | 2,453,695 | |
01/29/2024 | 8.68 | 8.78 | 8.57 | 8.66 | 3,844,563 |
About Newell Brands Stock history
Newell Brands investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Newell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Newell Brands will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Newell Brands stock prices may prove useful in developing a viable investing in Newell Brands
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 414.1 M | 289.2 M | |
Net Income Applicable To Common Shares | 177.3 M | 186.2 M |
Newell Brands Quarterly Net Working Capital |
|
Newell Brands Stock Technical Analysis
Newell Brands technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
Newell Brands Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Newell Brands' price direction in advance. Along with the technical and fundamental analysis of Newell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Newell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.29) | |||
Total Risk Alpha | (0.63) | |||
Treynor Ratio | (0.07) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Newell Brands. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in housing. For more information on how to buy Newell Stock please use our How to buy in Newell Stock guide.You can also try the Idea Optimizer module to use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio .
Complementary Tools for Newell Stock analysis
When running Newell Brands' price analysis, check to measure Newell Brands' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Newell Brands is operating at the current time. Most of Newell Brands' value examination focuses on studying past and present price action to predict the probability of Newell Brands' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Newell Brands' price. Additionally, you may evaluate how the addition of Newell Brands to your portfolios can decrease your overall portfolio volatility.
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |
Is Newell Brands' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Newell Brands. If investors know Newell will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Newell Brands listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.92) | Dividend Share 0.44 | Earnings Share (0.94) | Revenue Per Share 19.64 | Quarterly Revenue Growth (0.09) |
The market value of Newell Brands is measured differently than its book value, which is the value of Newell that is recorded on the company's balance sheet. Investors also form their own opinion of Newell Brands' value that differs from its market value or its book value, called intrinsic value, which is Newell Brands' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Newell Brands' market value can be influenced by many factors that don't directly affect Newell Brands' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Newell Brands' value and its price as these two are different measures arrived at by different means. Investors typically determine if Newell Brands is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Newell Brands' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.