Nationwide Bailard Historical Price Analysis

NWWCX -- USA Fund  

USD 7.51  0.48  6.01%

Macroaxis considers Nationwide Bailard to be slightly risky. Nationwide Bailard has Sharpe Ratio of -0.1209 which conveys that the entity had -0.1209% of return per unit of risk over the last 3 months. Macroaxis philosophy towards estimating risk of any fund is to look at both systematic and un-systematic factors of the business, including all available market data and technical indicators. Nationwide Bailard exposes twenty-one different technical indicators which can help you to evaluate volatility that cannot be diversified away. Please be advised to verify Nationwide Bailard Emerging Mar Mean Deviation of 0.6503 and Risk Adjusted Performance of (0.08) to check out risk estimate we provide.
Horizon     30 Days    Login   to change

Performance History


Highest PriceJuly 1, 20198.34
Lowest PricSeptember 17, 20197.51
The price series of Nationwide Bailard for the period between Fri, Jun 21, 2019 and Thu, Sep 19, 2019 has a statistical range of 0.83 with a coefficient of variation of 3.22. The daily prices for the period are spread out with arithmetic mean of 8.02. The median price for the last 30 days is 8.03. The company issued dividends to stockholders on Decemberember 18, 2018.
OpenHighLowCloseVolume
09/19/2019 7.51  7.51  7.51  7.51  1.00 
09/18/2019 7.51  7.51  7.51  7.51  1.00 
09/17/2019 7.51  7.51  7.51  7.51  1.00 
09/16/2019 8.01  7.99  8.01  7.99  1.00 
09/14/2019 8.01  7.99  8.01  7.99  1.00 
09/13/2019 8.00  8.00  8.00  8.00  1.00 
09/12/2019 8.01  8.01  8.01  8.01  1.00 
09/11/2019 8.03  8.03  8.03  8.03  1.00 
09/10/2019 8.03  8.03  8.03  8.03  1.00 
09/09/2019 8.03  8.03  8.03  8.03  1.00 
09/06/2019 8.02  8.02  8.02  8.02  1.00 
09/05/2019 8.01  8.01  8.01  8.01  1.00 
09/04/2019 7.89  7.89  7.89  7.89  1.00 
09/03/2019 7.75  7.75  7.75  7.75  1.00 
08/30/2019 7.74  7.74  7.74  7.74  1.00 
08/29/2019 7.74  7.74  7.74  7.74  1.00 
08/28/2019 7.67  7.67  7.67  7.67  1.00 
08/27/2019 7.64  7.64  7.64  7.64  1.00 
08/26/2019 7.65  7.65  7.65  7.65  1.00 
08/23/2019 7.64  7.64  7.64  7.64  1.00 
08/22/2019 7.77  7.77  7.77  7.77  1.00 
08/21/2019 7.84  7.84  7.84  7.84  1.00 
08/20/2019 7.79  7.79  7.79  7.79  1.00 
08/19/2019 7.78  7.78  7.78  7.78  1.00 
08/16/2019 7.75  7.75  7.75  7.75  1.00 
08/15/2019 7.67  7.67  7.67  7.67  1.00 
08/14/2019 7.61  7.61  7.61  7.61  1.00 
08/13/2019 7.77  7.77  7.77  7.77  1.00 
08/12/2019 7.78  7.78  7.78  7.78  1.00 
08/09/2019 7.78  7.78  7.78  7.78  1.00 
08/08/2019 7.86  7.86  7.86  7.86  1.00 
08/07/2019 7.73  7.73  7.73  7.73  1.00 
08/06/2019 7.73  7.73  7.73  7.73  1.00 
08/05/2019 7.64  7.64  7.64  7.64  1.00 
08/02/2019 7.90  7.90  7.90  7.90  1.00 
08/01/2019 8.02  8.02  8.02  8.02  1.00 
07/31/2019 8.14  8.14  8.14  8.14  1.00 
07/30/2019 8.20  8.20  8.20  8.20  1.00 
07/29/2019 8.26  8.26  8.26  8.26  1.00 
07/26/2019 8.27  8.27  8.27  8.27  1.00 
07/25/2019 8.29  8.29  8.29  8.29  1.00 
07/24/2019 8.33  8.33  8.33  8.33  1.00 
07/23/2019 8.33  8.33  8.33  8.33  1.00 
07/22/2019 8.32  8.32  8.32  8.32  1.00 
07/19/2019 8.31  8.31  8.31  8.31  1.00 
07/18/2019 8.32  8.32  8.32  8.32  1.00 
07/17/2019 8.30  8.30  8.30  8.30  1.00 
07/16/2019 8.32  8.32  8.32  8.32  1.00 
07/15/2019 8.31  8.31  8.31  8.31  1.00 
07/12/2019 8.27  8.27  8.27  8.27  1.00 
07/11/2019 8.28  8.28  8.28  8.28  1.00 
07/10/2019 8.28  8.28  8.28  8.28  1.00 
07/09/2019 8.21  8.21  8.21  8.21  1.00 
07/08/2019 8.23  8.23  8.23  8.23  1.00 
07/05/2019 8.32  8.32  8.32  8.32  1.00 
07/03/2019 8.31  8.31  8.31  8.31  1.00 
07/02/2019 8.33  8.33  8.33  8.33  1.00 
07/01/2019 8.34  8.34  8.34  8.34  1.00 
06/28/2019 8.24  8.24  8.24  8.24  1.00 
06/27/2019 8.24  8.24  8.24  8.24  1.00 
06/26/2019 8.21  8.21  8.21  8.21  1.00 

Nationwide Bailard Benchmarks

Nationwide Bailard Technical and Predictive Indicators

Please see also Stocks Correlation. Please also try Equity Search module to search for activelly-traded equities including funds and etfs from over 30 global markets.
Search macroaxis.com