Nykredit Invest (Denmark) Price History
| NYIKRO Stock | DKK 93.32 0.00 0.28% |
If you're considering investing in Nykredit Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nykredit Invest stands at 97.45, as last reported on the 18th of April 2024, with the highest price reaching 97.45 and the lowest price hitting 97.45 during the day. We consider Nykredit Invest very steady. Nykredit Invest has Sharpe Ratio of 0.0775, which conveys that the firm had a 0.0775% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Nykredit Invest, which you can use to evaluate the volatility of the firm. Please verify Nykredit Invest's Risk Adjusted Performance of 0.0161, downside deviation of 0.131, and Mean Deviation of 0.1103 to check out if the risk estimate we provide is consistent with the expected return of 0.0114%.
Nykredit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nykredit |
Sharpe Ratio = 0.0775
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NYIKRO |
Estimated Market Risk
| 0.15 actual daily | 1 99% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Nykredit Invest is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nykredit Invest by adding it to a well-diversified portfolio.
Nykredit Invest Stock Price History Chart
There are several ways to analyze Nykredit Stock price data. The simplest method is using a basic Nykredit candlestick price chart, which shows Nykredit Invest price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 4, 2024 | 98.01 |
| Lowest Price | January 25, 2024 | 96.79 |
Nykredit Invest April 18, 2024 Stock Price Synopsis
Various analyses of Nykredit Invest's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nykredit Stock. It can be used to describe the percentage change in the price of Nykredit Invest from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nykredit Stock.| Nykredit Invest Price Action Indicator | (0.06) | |
| Nykredit Invest Price Rate Of Daily Change | 1.00 |
Nykredit Invest April 18, 2024 Stock Price Analysis
Nykredit Stock Price History Data
| Open | High | Low | Close | Volume | ||
04/18/2024 | 97.45 | 97.45 | 97.45 | 97.45 | ||
| 04/17/2024 | 97.58 | 97.58 | 97.58 | 97.58 | 1.00 | |
| 04/16/2024 | 97.45 | 97.45 | 97.45 | 97.45 | 1.00 | |
| 04/15/2024 | 97.72 | 97.72 | 97.72 | 97.72 | 1.00 | |
| 04/12/2024 | 97.95 | 97.95 | 97.95 | 97.95 | 1.00 | |
| 04/11/2024 | 97.73 | 97.73 | 97.73 | 97.73 | 1.00 | |
| 04/10/2024 | 97.83 | 97.83 | 97.83 | 97.83 | 1.00 | |
| 04/09/2024 | 97.93 | 97.93 | 97.93 | 97.93 | 1.00 | |
| 04/08/2024 | 97.80 | 97.80 | 97.80 | 97.80 | 1.00 | |
| 04/05/2024 | 97.89 | 97.89 | 97.89 | 97.89 | 1.00 | |
| 04/04/2024 | 98.01 | 98.01 | 98.01 | 98.01 | 1.00 | |
| 04/03/2024 | 97.79 | 97.79 | 97.79 | 97.79 | 1.00 | |
| 04/02/2024 | 97.79 | 97.79 | 97.79 | 97.79 | 1.00 | |
| 03/27/2024 | 97.96 | 97.96 | 97.96 | 97.96 | 1.00 | |
| 03/26/2024 | 97.76 | 97.76 | 97.76 | 97.76 | 1.00 | |
| 03/25/2024 | 97.71 | 97.71 | 97.71 | 97.71 | 1.00 | |
| 03/22/2024 | 97.77 | 97.77 | 97.77 | 97.77 | 1.00 | |
| 03/21/2024 | 97.57 | 97.57 | 97.57 | 97.57 | 1.00 | |
| 03/20/2024 | 97.49 | 97.49 | 97.49 | 97.49 | 1.00 | |
| 03/19/2024 | 97.48 | 97.48 | 97.48 | 97.48 | 1.00 | |
| 03/18/2024 | 97.42 | 97.42 | 97.42 | 97.42 | 1.00 | |
| 03/15/2024 | 97.42 | 97.42 | 97.42 | 97.42 | 1.00 | |
| 03/14/2024 | 97.49 | 97.49 | 97.49 | 97.49 | 1.00 | |
| 03/13/2024 | 97.67 | 97.67 | 97.67 | 97.67 | 3,350 | |
| 03/12/2024 | 97.69 | 97.69 | 97.69 | 97.69 | 1.00 | |
| 03/11/2024 | 97.67 | 97.67 | 97.67 | 97.67 | 1.00 | |
| 03/08/2024 | 97.79 | 97.79 | 97.79 | 97.79 | 1.00 | |
| 03/07/2024 | 97.60 | 97.60 | 97.60 | 97.60 | 1.00 | |
| 03/06/2024 | 97.55 | 97.55 | 97.55 | 97.55 | 500.00 | |
| 03/05/2024 | 97.53 | 97.53 | 97.53 | 97.53 | 1.00 | |
| 03/04/2024 | 97.33 | 97.33 | 97.33 | 97.33 | 1.00 | |
| 03/01/2024 | 97.17 | 97.17 | 97.17 | 97.17 | 1.00 | |
| 02/29/2024 | 97.17 | 97.17 | 97.17 | 97.17 | 1.00 | |
| 02/28/2024 | 97.06 | 97.06 | 97.06 | 97.06 | 411.00 | |
| 02/27/2024 | 97.07 | 97.07 | 97.07 | 97.07 | 1.00 | |
| 02/26/2024 | 97.16 | 97.16 | 97.16 | 97.16 | 1.00 | |
| 02/23/2024 | 97.25 | 97.25 | 97.25 | 97.25 | 1.00 | |
| 02/22/2024 | 97.14 | 97.14 | 97.14 | 97.14 | 1.00 | |
| 02/21/2024 | 97.18 | 97.18 | 97.18 | 97.18 | 1.00 | |
| 02/20/2024 | 97.23 | 97.23 | 97.23 | 97.23 | 208.00 | |
| 02/19/2024 | 97.10 | 97.10 | 97.10 | 97.10 | 2.00 | |
| 02/16/2024 | 97.03 | 97.03 | 97.03 | 97.03 | 1.00 | |
| 02/15/2024 | 97.28 | 97.28 | 97.28 | 97.28 | 1.00 | |
| 02/14/2024 | 97.17 | 97.17 | 97.17 | 97.17 | 750.00 | |
| 02/13/2024 | 97.15 | 97.15 | 97.15 | 97.15 | 72.00 | |
| 02/12/2024 | 97.17 | 97.17 | 97.17 | 97.17 | 1,030 | |
| 02/09/2024 | 97.21 | 97.21 | 97.21 | 97.21 | 1.00 | |
| 02/08/2024 | 97.21 | 97.21 | 97.21 | 97.21 | 1.00 | |
| 02/07/2024 | 97.32 | 97.32 | 97.32 | 97.32 | 1.00 | |
| 02/06/2024 | 97.19 | 97.19 | 97.19 | 97.19 | 1.00 | |
| 02/05/2024 | 97.21 | 97.21 | 97.21 | 97.21 | 500.00 | |
| 02/02/2024 | 97.39 | 97.39 | 97.39 | 97.39 | 1.00 | |
| 02/01/2024 | 97.55 | 97.55 | 97.55 | 97.55 | 1.00 | |
| 01/31/2024 | 97.59 | 97.59 | 97.59 | 97.59 | 1.00 | |
| 01/30/2024 | 97.33 | 97.33 | 97.33 | 97.33 | 1.00 | |
| 01/29/2024 | 97.34 | 97.34 | 97.34 | 97.34 | 1.00 | |
| 01/26/2024 | 96.79 | 96.79 | 96.79 | 96.79 | 1.00 | |
| 01/25/2024 | 96.79 | 96.79 | 96.79 | 96.79 | 1.00 | |
| 01/24/2024 | 96.92 | 96.92 | 96.92 | 96.92 | 1.00 | |
| 01/23/2024 | 96.86 | 96.86 | 96.86 | 96.86 | 1.00 | |
| 01/22/2024 | 96.98 | 96.98 | 96.98 | 96.98 | 1.00 |
About Nykredit Invest Stock history
Nykredit Invest investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nykredit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nykredit Invest will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nykredit Invest stock prices may prove useful in developing a viable investing in Nykredit Invest
Nykredit Invest Stock Technical Analysis
Nykredit Invest technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
Nykredit Invest Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nykredit Invest's price direction in advance. Along with the technical and fundamental analysis of Nykredit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nykredit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0161 | |||
| Jensen Alpha | (0.0003) | |||
| Total Risk Alpha | (0.01) | |||
| Sortino Ratio | (0.34) | |||
| Treynor Ratio | 0.0371 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Nykredit Invest . Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Watchlist Optimization module to optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm.
Complementary Tools for Nykredit Stock analysis
When running Nykredit Invest's price analysis, check to measure Nykredit Invest's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nykredit Invest is operating at the current time. Most of Nykredit Invest's value examination focuses on studying past and present price action to predict the probability of Nykredit Invest's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nykredit Invest's price. Additionally, you may evaluate how the addition of Nykredit Invest to your portfolios can decrease your overall portfolio volatility.
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| AI Investment Finder Use AI to screen and filter profitable investment opportunities | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |