Realty Income Corp Stock Price History

O Stock  USD 53.33  0.29  0.55%   
Below is the normalized historical share price chart for Realty Income Corp extending back to October 18, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Realty Income stands at 53.33, as last reported on the 23rd of April, with the highest price reaching 53.38 and the lowest price hitting 52.55 during the day.
IPO Date
18th of October 1994
200 Day MA
54.4993
50 Day MA
52.4844
Beta
0.937
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Realty Stock, it is important to understand the factors that can impact its price. Realty me Corp maintains Sharpe Ratio (i.e., Efficiency) of -0.017, which implies the firm had a -0.017% return per unit of risk over the last 3 months. Realty me Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Realty Income's Risk Adjusted Performance of (0.04), variance of 1.39, and Coefficient Of Variation of (1,372) to confirm the risk estimate we provide.
  
At this time, Realty Income's Sale Purchase Of Stock is very stable compared to the past year. As of the 23rd of April 2024, Issuance Of Capital Stock is likely to grow to about 6.3 B, though Other Stockholder Equity is likely to grow to (6.4 B). . At this time, Realty Income's Price Book Value Ratio is very stable compared to the past year. As of the 23rd of April 2024, Price To Book Ratio is likely to grow to 1.27, while Price To Sales Ratio is likely to drop 7.70. Realty Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.017

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsO

Estimated Market Risk

 1.15
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Realty Income is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Realty Income by adding Realty Income to a well-diversified portfolio.
Price Book
1.3599
Enterprise Value Ebitda
18.4706
Price Sales
10.9752
Shares Float
859.5 M
Dividend Share
3.059

Realty Income Stock Price History Chart

There are several ways to analyze Realty Stock price data. The simplest method is using a basic Realty candlestick price chart, which shows Realty Income price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 1, 202454.71
Lowest PriceApril 16, 202450.8

Realty Income April 23, 2024 Stock Price Synopsis

Various analyses of Realty Income's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Realty Stock. It can be used to describe the percentage change in the price of Realty Income from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Realty Stock.
Realty Income Price Daily Balance Of Power 0.35 
Realty Income Price Rate Of Daily Change 1.01 
Realty Income Accumulation Distribution 62,139 
Realty Income Price Action Indicator 0.51 

Realty Income April 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Realty Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Realty Income intraday prices and daily technical indicators to check the level of noise trading in Realty Stock and then apply it to test your longer-term investment strategies against Realty.

Realty Stock Price History Data

The price series of Realty Income for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 5.59 with a coefficient of variation of 2.31. The daily prices for the period are spread out with arithmetic mean of 52.75. The median price for the last 90 days is 52.31. The company underwent 1032:1000 stock split on 15th of November 2021. Realty me Corp issued dividends to stockholders on 2024-04-30.
OpenHighLowCloseVolume
04/22/2024 53.00  53.38  52.55  53.33  3,996,377 
04/19/2024 52.19  53.16  52.18  53.04  6,605,004 
04/18/2024 51.43  52.05  51.13  52.03  4,901,003 
04/17/2024 50.81  51.55  50.65  51.28  4,820,398 
04/16/2024 51.52  51.57  50.78  50.80  7,103,392 
04/15/2024 52.30  52.35  51.35  51.65  5,851,979 
04/12/2024 52.19  52.30  51.86  52.02  6,295,492 
04/11/2024 52.46  52.76  52.10  52.24  5,620,245 
04/10/2024 53.01  53.36  51.70  52.14  7,377,863 
04/09/2024 53.76  54.39  53.70  54.38  3,301,112 
04/08/2024 53.05  53.67  52.94  53.64  3,668,489 
04/05/2024 52.19  53.16  51.97  53.01  4,567,863 
04/04/2024 52.91  53.45  52.45  52.62  3,804,685 
04/03/2024 52.84  52.97  52.54  52.77  4,140,967 
04/02/2024 52.97  53.07  52.66  52.87  4,383,511 
04/01/2024 54.01  54.03  53.40  53.46  4,064,296 
03/28/2024 53.62  54.20  53.62  54.10  6,313,394 
03/27/2024 53.00  53.77  52.86  53.51  9,112,000 
03/26/2024 52.38  52.77  52.25  52.35  6,484,800 
03/25/2024 52.26  52.58  51.92  51.92  6,775,300 
03/22/2024 52.77  52.85  51.83  51.83  5,773,200 
03/21/2024 52.66  52.89  52.20  52.24  5,075,700 
03/20/2024 51.89  52.49  51.64  52.19  4,058,200 
03/19/2024 52.25  52.40  51.82  51.85  5,448,500 
03/18/2024 52.05  52.47  51.96  51.96  4,781,200 
03/15/2024 51.16  52.31  51.04  51.94  10,073,400 
03/14/2024 52.18  52.29  51.24  51.41  9,746,700 
03/13/2024 52.97  53.33  52.03  52.03  7,512,600 
03/12/2024 53.00  53.04  52.54  52.63  6,964,600 
03/11/2024 52.89  53.49  52.79  52.84  4,753,800 
03/08/2024 52.60  52.97  52.54  52.66  4,965,200 
03/07/2024 52.41  52.59  51.99  51.99  4,875,600 
03/06/2024 52.60  52.65  51.86  51.91  4,927,400 
03/05/2024 52.65  52.86  52.00  52.00  5,979,500 
03/04/2024 52.01  52.85  51.89  52.46  5,170,600 
03/01/2024 52.00  52.27  50.90  51.99  8,950,500 
02/29/2024 52.18  52.64  51.86  51.86  6,753,300 
02/28/2024 52.19  52.30  51.52  51.52  7,631,100 
02/27/2024 52.80  52.93  51.80  51.80  5,966,900 
02/26/2024 53.02  53.12  51.98  51.98  5,120,200 
02/23/2024 52.92  53.42  52.43  52.43  5,181,800 
02/22/2024 52.67  52.96  52.31  52.31  5,764,000 
02/21/2024 52.99  53.02  51.69  52.18  6,532,000 
02/20/2024 52.46  52.65  51.96  51.96  6,095,700 
02/16/2024 51.50  52.54  51.26  51.82  5,665,500 
02/15/2024 51.82  52.39  51.52  51.52  5,127,100 
02/14/2024 51.75  51.75  50.89  50.89  5,923,100 
02/13/2024 51.74  51.80  51.02  51.02  9,692,900 
02/12/2024 52.84  53.04  52.16  52.16  5,069,600 
02/09/2024 53.03  53.26  52.25  52.25  6,516,500 
02/08/2024 53.27  53.52  52.65  52.65  4,484,400 
02/07/2024 53.75  53.89  52.84  52.84  4,686,700 
02/06/2024 52.75  53.93  52.60  53.23  7,198,800 
02/05/2024 53.54  53.61  52.14  52.14  9,135,600 
02/02/2024 55.04  55.05  53.63  53.67  7,479,400 
02/01/2024 54.49  55.25  53.83  54.71  6,320,800 
01/31/2024 55.19  55.30  53.86  53.86  12,325,100 
01/30/2024 54.72  55.74  54.39  54.39  8,151,000 
01/29/2024 55.00  55.09  54.14  54.14  6,329,600 
01/26/2024 55.58  55.66  54.18  54.18  5,696,200 
01/25/2024 55.60  55.73  54.63  54.63  6,945,800 

About Realty Income Stock history

Realty Income investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Realty is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Realty me Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Realty Income stock prices may prove useful in developing a viable investing in Realty Income
Last ReportedProjected for Next Year
Common Stock Shares Outstanding693 M727.7 M
Net Income Applicable To Common Shares872.3 M915.9 M

Realty Income Stock Technical Analysis

Realty Income technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Realty Income technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Realty Income trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Realty Income Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Realty Income's price direction in advance. Along with the technical and fundamental analysis of Realty Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Realty to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Realty me Corp offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Realty Income's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Realty Income Corp Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Realty Income Corp Stock:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Realty Income Corp. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in persons.
You can also try the Money Flow Index module to determine momentum by analyzing Money Flow Index and other technical indicators.

Complementary Tools for Realty Stock analysis

When running Realty Income's price analysis, check to measure Realty Income's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Realty Income is operating at the current time. Most of Realty Income's value examination focuses on studying past and present price action to predict the probability of Realty Income's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Realty Income's price. Additionally, you may evaluate how the addition of Realty Income to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Is Realty Income's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Realty Income. If investors know Realty will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Realty Income listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.16)
Dividend Share
3.059
Earnings Share
1.26
Revenue Per Share
5.896
Quarterly Revenue Growth
0.214
The market value of Realty me Corp is measured differently than its book value, which is the value of Realty that is recorded on the company's balance sheet. Investors also form their own opinion of Realty Income's value that differs from its market value or its book value, called intrinsic value, which is Realty Income's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Realty Income's market value can be influenced by many factors that don't directly affect Realty Income's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Realty Income's value and its price as these two are different measures arrived at by different means. Investors typically determine if Realty Income is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Realty Income's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.