Owens Corning Stock Price History
| OC Stock | USD 160.52 2.38 1.46% |
Below is the normalized historical share price chart for Owens Corning extending back to September 20, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Owens Corning stands at 160.52, as last reported on the 18th of April 2024, with the highest price reaching 165.95 and the lowest price hitting 160.32 during the day.
If you're considering investing in Owens Stock, it is important to understand the factors that can impact its price. We consider Owens Corning very steady. Owens Corning maintains Sharpe Ratio (i.e., Efficiency) of 0.0904, which implies the firm had a 0.0904% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Owens Corning, which you can use to evaluate the volatility of the company. Please check Owens Corning's Semi Deviation of 1.81, risk adjusted performance of 0.061, and Coefficient Of Variation of 1157.03 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
At present, Owens Corning's Common Stock Total Equity is projected to decrease significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 61.3 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 89.1 M. . At present, Owens Corning's Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 2.71, whereas Price To Operating Cash Flows Ratio is forecasted to decline to 6.76. Owens Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of November 2006 | 200 Day MA 142.2629 | 50 Day MA 157.3394 | Beta 1.465 |
Owens |
Sharpe Ratio = 0.0904
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | OC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.82 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Owens Corning is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Owens Corning by adding it to a well-diversified portfolio.
Price Book 2.7871 | Enterprise Value Ebitda 7.0545 | Price Sales 1.4879 | Shares Float 86.3 M | Dividend Share 2.16 |
Owens Corning Stock Price History Chart
There are several ways to analyze Owens Stock price data. The simplest method is using a basic Owens candlestick price chart, which shows Owens Corning price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 5, 2024 | 172.66 |
| Lowest Price | February 16, 2024 | 139.39 |
Owens Corning April 18, 2024 Stock Price Synopsis
Various analyses of Owens Corning's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Owens Stock. It can be used to describe the percentage change in the price of Owens Corning from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Owens Stock.| Owens Corning Price Daily Balance Of Power | (0.42) | |
| Owens Corning Accumulation Distribution | 29,634 | |
| Owens Corning Price Rate Of Daily Change | 0.99 | |
| Owens Corning Price Action Indicator | (3.80) |
Owens Corning April 18, 2024 Stock Price Analysis
Owens Stock Price History Data
The price series of Owens Corning for the period between Fri, Jan 19, 2024 and Thu, Apr 18, 2024 has a statistical range of 33.27 with a coefficient of variation of 5.63. The daily prices for the period are spread out with arithmetic mean of 155.67. The median price for the last 90 days is 154.8. The company issued dividends to stockholders on 2024-03-01.| Open | High | Low | Close | Volume | ||
| 04/18/2024 | 165.21 | 165.95 | 160.32 | 160.52 | 873,506 | |
| 04/17/2024 | 165.13 | 165.77 | 162.65 | 162.90 | 614,813 | |
| 04/16/2024 | 162.60 | 164.31 | 159.78 | 163.54 | 660,124 | |
| 04/15/2024 | 167.18 | 167.99 | 163.66 | 163.86 | 531,966 | |
| 04/12/2024 | 165.81 | 166.92 | 164.92 | 165.51 | 507,698 | |
| 04/11/2024 | 167.19 | 168.23 | 166.31 | 166.52 | 415,806 | |
| 04/10/2024 | 166.00 | 168.09 | 163.69 | 165.90 | 531,979 | |
| 04/09/2024 | 171.87 | 172.23 | 167.52 | 169.61 | 417,421 | |
| 04/08/2024 | 172.94 | 173.08 | 171.33 | 171.33 | 446,573 | |
| 04/05/2024 | 169.81 | 173.65 | 169.81 | 172.66 | 520,027 | |
| 04/04/2024 | 172.55 | 173.11 | 167.51 | 168.95 | 677,203 | |
| 04/03/2024 | 166.88 | 171.28 | 166.88 | 171.00 | 724,055 | |
| 04/02/2024 | 166.52 | 167.43 | 164.66 | 166.82 | 695,506 | |
| 04/01/2024 | 167.63 | 169.30 | 166.46 | 168.79 | 532,665 | |
| 03/28/2024 | 166.00 | 167.93 | 165.58 | 166.80 | 473,524 | |
| 03/27/2024 | 165.24 | 167.27 | 164.91 | 167.21 | 316,691 | |
| 03/26/2024 | 165.47 | 165.99 | 163.95 | 164.15 | 458,856 | |
| 03/25/2024 | 166.47 | 166.86 | 165.09 | 165.45 | 337,958 | |
| 03/22/2024 | 166.00 | 166.65 | 164.44 | 165.97 | 492,576 | |
| 03/21/2024 | 162.01 | 167.06 | 161.22 | 166.14 | 824,449 | |
| 03/20/2024 | 159.29 | 161.00 | 158.45 | 160.65 | 631,142 | |
| 03/19/2024 | 157.98 | 159.39 | 157.49 | 158.90 | 606,467 | |
| 03/18/2024 | 160.15 | 160.97 | 157.59 | 157.67 | 633,050 | |
| 03/15/2024 | 156.72 | 161.04 | 156.72 | 159.79 | 1,603,182 | |
| 03/14/2024 | 162.00 | 163.44 | 156.44 | 157.53 | 707,180 | |
| 03/13/2024 | 159.75 | 162.78 | 159.75 | 162.37 | 750,172 | |
| 03/12/2024 | 156.27 | 160.13 | 155.35 | 159.51 | 690,633 | |
| 03/11/2024 | 156.28 | 156.58 | 153.78 | 156.00 | 629,310 | |
| 03/08/2024 | 156.55 | 158.00 | 155.06 | 157.00 | 889,020 | |
| 03/07/2024 | 152.01 | 155.98 | 152.01 | 155.56 | 618,362 | |
| 03/06/2024 | 150.88 | 151.73 | 149.96 | 150.90 | 663,028 | |
| 03/05/2024 | 152.39 | 153.85 | 148.99 | 149.25 | 713,800 | |
| 03/04/2024 | 152.88 | 154.71 | 152.49 | 152.81 | 672,267 | |
| 03/01/2024 | 149.19 | 152.14 | 149.01 | 151.67 | 530,314 | |
| 02/29/2024 | 150.55 | 150.63 | 148.78 | 149.18 | 1,258,265 | |
| 02/28/2024 | 148.70 | 150.90 | 148.62 | 149.30 | 559,714 | |
| 02/27/2024 | 147.48 | 149.33 | 147.20 | 148.32 | 689,269 | |
| 02/26/2024 | 146.89 | 147.40 | 145.50 | 146.71 | 509,182 | |
| 02/23/2024 | 145.63 | 148.00 | 145.57 | 146.78 | 573,600 | |
| 02/22/2024 | 145.00 | 145.35 | 143.50 | 144.05 | 687,447 | |
| 02/21/2024 | 142.35 | 144.20 | 142.12 | 143.09 | 626,739 | |
| 02/20/2024 | 139.23 | 141.60 | 138.70 | 140.99 | 956,842 | |
| 02/16/2024 | 140.62 | 143.00 | 139.11 | 139.39 | 972,804 | |
| 02/15/2024 | 141.64 | 142.29 | 138.76 | 141.66 | 1,254,706 | |
| 02/14/2024 | 149.94 | 150.00 | 142.46 | 142.46 | 1,752,697 | |
| 02/13/2024 | 145.29 | 148.61 | 144.25 | 146.45 | 1,450,115 | |
| 02/12/2024 | 147.39 | 150.79 | 146.89 | 148.65 | 1,220,512 | |
| 02/09/2024 | 151.73 | 153.14 | 144.96 | 147.62 | 2,909,936 | |
| 02/08/2024 | 159.90 | 160.18 | 158.36 | 158.85 | 714,768 | |
| 02/07/2024 | 155.25 | 159.83 | 154.24 | 157.93 | 614,255 | |
| 02/06/2024 | 152.99 | 153.99 | 152.29 | 152.65 | 358,048 | |
| 02/05/2024 | 153.36 | 154.09 | 151.32 | 152.38 | 288,418 | |
| 02/02/2024 | 153.73 | 156.28 | 152.18 | 154.80 | 447,447 | |
| 02/01/2024 | 153.20 | 155.74 | 151.45 | 155.06 | 452,445 | |
| 01/31/2024 | 152.00 | 154.27 | 150.92 | 150.92 | 497,198 | |
| 01/30/2024 | 151.98 | 153.65 | 151.55 | 152.36 | 303,040 | |
| 01/29/2024 | 150.39 | 152.64 | 150.34 | 151.53 | 465,732 | |
| 01/26/2024 | 149.74 | 150.95 | 149.38 | 149.60 | 510,255 | |
| 01/25/2024 | 148.68 | 149.80 | 147.29 | 149.12 | 472,149 | |
| 01/24/2024 | 150.09 | 150.09 | 146.26 | 146.26 | 484,137 | |
| 01/23/2024 | 153.27 | 154.23 | 147.94 | 148.07 | 632,346 |
About Owens Corning Stock history
Owens Corning investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Owens is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Owens Corning will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Owens Corning stock prices may prove useful in developing a viable investing in Owens Corning
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 91 M | 89.1 M | |
| Net Income Applicable To Common Shares | 1.1 B | 587.7 M |
Owens Corning Quarterly Net Working Capital |
|
Owens Corning Stock Technical Analysis
Owens Corning technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
| All Next | Launch Module |
Owens Corning Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Owens Corning's price direction in advance. Along with the technical and fundamental analysis of Owens Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Owens to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.061 | |||
| Jensen Alpha | 0.0882 | |||
| Total Risk Alpha | 0.0156 | |||
| Sortino Ratio | 0.0529 | |||
| Treynor Ratio | 0.116 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Owens Corning. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators. For information on how to trade Owens Stock refer to our How to Trade Owens Stock guide.Note that the Owens Corning information on this page should be used as a complementary analysis to other Owens Corning's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Crypto Correlations module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins.
Complementary Tools for Owens Stock analysis
When running Owens Corning's price analysis, check to measure Owens Corning's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Owens Corning is operating at the current time. Most of Owens Corning's value examination focuses on studying past and present price action to predict the probability of Owens Corning's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Owens Corning's price. Additionally, you may evaluate how the addition of Owens Corning to your portfolios can decrease your overall portfolio volatility.
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| CEOs Directory Screen CEOs from public companies around the world |
Is Owens Corning's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Owens Corning. If investors know Owens will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Owens Corning listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.114 | Dividend Share 2.16 | Earnings Share 13.13 | Revenue Per Share 107.403 | Quarterly Revenue Growth 0.008 |
The market value of Owens Corning is measured differently than its book value, which is the value of Owens that is recorded on the company's balance sheet. Investors also form their own opinion of Owens Corning's value that differs from its market value or its book value, called intrinsic value, which is Owens Corning's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Owens Corning's market value can be influenced by many factors that don't directly affect Owens Corning's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Owens Corning's value and its price as these two are different measures arrived at by different means. Investors typically determine if Owens Corning is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Owens Corning's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.