Odp Corp Stock Price History
ODP Stock | USD 51.25 1.06 2.03% |
Below is the normalized historical share price chart for ODP Corp extending back to June 01, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ODP Corp stands at 51.25, as last reported on the 24th of April, with the highest price reaching 52.69 and the lowest price hitting 49.90 during the day.
If you're considering investing in ODP Stock, it is important to understand the factors that can impact its price. ODP Corp maintains Sharpe Ratio (i.e., Efficiency) of -9.0E-4, which implies the firm had a -9.0E-4% return per unit of volatility over the last 3 months. ODP Corp exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check ODP Corp's risk adjusted performance of 0.0223, and Semi Deviation of 1.53 to confirm the risk estimate we provide.
At this time, ODP Corp's Total Stockholder Equity is relatively stable compared to the past year. As of 04/24/2024, Liabilities And Stockholders Equity is likely to grow to about 4.6 B, while Common Stock Shares Outstanding is likely to drop slightly above 36.3 M. . At this time, ODP Corp's Price Sales Ratio is relatively stable compared to the past year. As of 04/24/2024, Price Fair Value is likely to grow to 2.18, though Price Earnings To Growth Ratio is likely to grow to (5.68). ODP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 49.4219 | 50 Day MA 51.9272 | Beta 1.703 |
ODP |
Sharpe Ratio = -9.0E-4
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ODP |
Estimated Market Risk
1.61 actual daily | 14 86% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ODP Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ODP Corp by adding ODP Corp to a well-diversified portfolio.
Price Book 1.6766 | Enterprise Value Ebitda 7.2148 | Price Sales 0.2358 | Shares Float 32.7 M | Wall Street Target Price 72.39 |
ODP Corp Stock Price History Chart
There are several ways to analyze ODP Stock price data. The simplest method is using a basic ODP candlestick price chart, which shows ODP Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 29, 2024 | 56.48 |
Lowest Price | April 18, 2024 | 49.38 |
ODP Corp April 24, 2024 Stock Price Synopsis
Various analyses of ODP Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ODP Stock. It can be used to describe the percentage change in the price of ODP Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ODP Stock.ODP Corp Price Daily Balance Of Power | (0.38) | |
ODP Corp Price Action Indicator | (0.57) | |
ODP Corp Price Rate Of Daily Change | 0.98 |
ODP Corp April 24, 2024 Stock Price Analysis
ODP Stock Price History Data
The price series of ODP Corp for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 7.1 with a coefficient of variation of 2.54. The daily prices for the period are spread out with arithmetic mean of 51.96. The median price for the last 90 days is 51.76. The company underwent 1:10 stock split on 1st of July 2020. ODP Corp issued dividends to stockholders on 2020-02-28.Open | High | Low | Close | Volume | ||
04/24/2024 | 52.31 | 52.69 | 49.90 | 51.25 | ||
04/23/2024 | 50.10 | 52.69 | 49.90 | 52.31 | 342,404 | |
04/22/2024 | 50.42 | 50.67 | 49.79 | 49.89 | 380,346 | |
04/19/2024 | 49.18 | 50.34 | 49.18 | 50.28 | 238,371 | |
04/18/2024 | 50.00 | 50.36 | 49.37 | 49.38 | 360,828 | |
04/17/2024 | 50.94 | 50.94 | 49.74 | 50.00 | 329,145 | |
04/16/2024 | 50.00 | 50.51 | 49.60 | 50.48 | 306,268 | |
04/15/2024 | 50.78 | 51.08 | 50.16 | 50.31 | 315,860 | |
04/12/2024 | 50.66 | 50.88 | 50.08 | 50.43 | 350,740 | |
04/11/2024 | 51.29 | 51.59 | 50.35 | 50.95 | 267,893 | |
04/10/2024 | 50.18 | 51.13 | 49.83 | 51.08 | 346,571 | |
04/09/2024 | 50.96 | 51.44 | 50.57 | 51.30 | 247,675 | |
04/08/2024 | 51.13 | 51.20 | 50.61 | 50.72 | 310,350 | |
04/05/2024 | 50.90 | 51.59 | 50.66 | 50.76 | 235,350 | |
04/04/2024 | 52.01 | 52.22 | 50.83 | 50.88 | 250,881 | |
04/03/2024 | 52.01 | 52.16 | 51.27 | 51.48 | 390,185 | |
04/02/2024 | 51.81 | 52.07 | 51.51 | 52.07 | 310,138 | |
04/01/2024 | 52.94 | 53.38 | 52.41 | 52.47 | 259,522 | |
03/28/2024 | 52.62 | 53.56 | 52.51 | 53.05 | 325,767 | |
03/27/2024 | 52.25 | 52.47 | 51.95 | 52.41 | 240,669 | |
03/26/2024 | 51.98 | 52.30 | 51.46 | 51.70 | 223,071 | |
03/25/2024 | 52.70 | 53.16 | 51.42 | 51.51 | 318,236 | |
03/22/2024 | 52.01 | 52.84 | 51.53 | 52.37 | 198,565 | |
03/21/2024 | 51.41 | 52.18 | 51.25 | 51.97 | 491,780 | |
03/20/2024 | 50.10 | 51.46 | 50.03 | 51.09 | 454,248 | |
03/19/2024 | 50.18 | 50.85 | 50.13 | 50.32 | 453,462 | |
03/18/2024 | 51.31 | 51.32 | 50.03 | 50.13 | 600,125 | |
03/15/2024 | 50.15 | 51.69 | 49.84 | 51.18 | 1,771,908 | |
03/14/2024 | 51.29 | 51.55 | 49.94 | 50.38 | 570,591 | |
03/13/2024 | 51.17 | 52.41 | 51.17 | 51.49 | 530,280 | |
03/12/2024 | 51.36 | 51.86 | 50.83 | 51.46 | 282,765 | |
03/11/2024 | 51.15 | 51.75 | 50.95 | 51.17 | 366,831 | |
03/08/2024 | 52.02 | 52.26 | 51.25 | 51.47 | 299,242 | |
03/07/2024 | 52.34 | 52.43 | 51.42 | 51.54 | 265,139 | |
03/06/2024 | 53.44 | 53.44 | 51.19 | 51.76 | 332,712 | |
03/05/2024 | 53.10 | 53.85 | 52.60 | 52.64 | 487,759 | |
03/04/2024 | 54.46 | 55.50 | 53.12 | 53.67 | 530,912 | |
03/01/2024 | 56.25 | 56.25 | 53.92 | 54.41 | 511,521 | |
02/29/2024 | 55.30 | 58.13 | 55.17 | 56.48 | 856,097 | |
02/28/2024 | 55.12 | 57.28 | 53.80 | 54.96 | 763,196 | |
02/27/2024 | 52.95 | 54.20 | 52.63 | 52.98 | 303,691 | |
02/26/2024 | 52.02 | 53.27 | 52.01 | 52.95 | 260,084 | |
02/23/2024 | 51.09 | 52.85 | 51.09 | 52.04 | 142,469 | |
02/22/2024 | 52.43 | 52.75 | 51.74 | 52.04 | 283,743 | |
02/21/2024 | 52.36 | 53.00 | 52.14 | 52.30 | 209,661 | |
02/20/2024 | 53.11 | 53.63 | 52.24 | 52.32 | 265,631 | |
02/16/2024 | 53.88 | 54.22 | 53.36 | 53.98 | 152,020 | |
02/15/2024 | 53.86 | 54.80 | 53.75 | 54.18 | 191,304 | |
02/14/2024 | 53.00 | 53.74 | 52.74 | 53.37 | 233,774 | |
02/13/2024 | 53.16 | 53.39 | 51.60 | 52.30 | 260,628 | |
02/12/2024 | 53.82 | 54.86 | 53.82 | 54.47 | 209,381 | |
02/09/2024 | 52.50 | 54.11 | 52.06 | 53.79 | 206,861 | |
02/08/2024 | 52.52 | 53.47 | 52.32 | 52.50 | 230,838 | |
02/07/2024 | 51.68 | 52.55 | 51.44 | 52.25 | 133,312 | |
02/06/2024 | 51.44 | 52.23 | 51.04 | 51.64 | 159,439 | |
02/05/2024 | 50.84 | 52.07 | 50.17 | 51.64 | 256,298 | |
02/02/2024 | 51.53 | 51.97 | 51.15 | 51.49 | 154,632 | |
02/01/2024 | 51.42 | 52.28 | 51.20 | 52.05 | 156,446 | |
01/31/2024 | 52.38 | 52.95 | 50.91 | 51.14 | 253,642 | |
01/30/2024 | 52.51 | 53.20 | 52.04 | 52.30 | 213,592 | |
01/29/2024 | 52.97 | 53.53 | 52.42 | 53.15 | 161,054 |
About ODP Corp Stock history
ODP Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ODP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ODP Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ODP Corp stock prices may prove useful in developing a viable investing in ODP Corp
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 40 M | 36.3 M | |
Net Income Applicable To Common Shares | 149.4 M | 89.7 M |
ODP Corp Stock Technical Analysis
ODP Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
ODP Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ODP Corp's price direction in advance. Along with the technical and fundamental analysis of ODP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ODP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0223 | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.20) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 0.0284 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in ODP Corp. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in unemployment. To learn how to invest in ODP Stock, please use our How to Invest in ODP Corp guide.Note that the ODP Corp information on this page should be used as a complementary analysis to other ODP Corp's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.
Complementary Tools for ODP Stock analysis
When running ODP Corp's price analysis, check to measure ODP Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ODP Corp is operating at the current time. Most of ODP Corp's value examination focuses on studying past and present price action to predict the probability of ODP Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ODP Corp's price. Additionally, you may evaluate how the addition of ODP Corp to your portfolios can decrease your overall portfolio volatility.
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
AI Investment Finder Use AI to screen and filter profitable investment opportunities | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
Is ODP Corp's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of ODP Corp. If investors know ODP will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about ODP Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.316 | Earnings Share 3.5 | Revenue Per Share 200.795 | Quarterly Revenue Growth (0.14) | Return On Assets 0.0464 |
The market value of ODP Corp is measured differently than its book value, which is the value of ODP that is recorded on the company's balance sheet. Investors also form their own opinion of ODP Corp's value that differs from its market value or its book value, called intrinsic value, which is ODP Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ODP Corp's market value can be influenced by many factors that don't directly affect ODP Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ODP Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine if ODP Corp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ODP Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.